Horizen
ZEN · 美元计价
$5.394
1.43%
≈ ￥35.6004
($0.08)
更新于 2026-11-05 15:55:02
24H 最高$5.53
24H 最低$5.25
今日开盘$5.318
24H 成交量$167.21万
流通市值$8,752.82万
24H 涨跌额($0.08)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
STOStakeStone
|
$0.0289 | $0.031 | $0.0284 | $39.62万 | $668.02万 | -3.67% |
| 129 |
AMZNBAMZNB
|
$266.77 | $271.56 | $251.64 | $179.19万 | — | 6.01% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 199 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $91.01万 | $3,127.84万 | -4.11% |
| 647 |
DIADIA
|
$0.1459 | $0.151 | $0.1451 | $9.35万 | $1,771.84万 | -1.35% |
| 530 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $19.72万 | $1,268.13万 | -0.40% |
| 164 |
ZKZKsync
|
$0.01007 | $0.01059 | $0.01001 | $125.82万 | $3,822.43万 | -2.80% |
| 218 |
OGNOrigin Protocol
|
$0.02428 | $0.02534 | $0.02401 | $78.85万 | $1,670.22万 | -2.84% |
| 312 |
GMXGMX
|
$8.73 | $9.33 | $8.51 | $47.96万 | $9,105.29万 | 0.12% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 100 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $284.14万 | $221.81万 | -17.48% |
| 243 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $68.33万 | $3,329.79万 | 1.85% |
| 317 |
ALABBALABB
|
$215.71 | $244.09 | $209.00 | $47.46万 | — | -6.92% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,128.92万 | — | 0.00% |
| 262 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $61.35万 | $844.86万 | -0.95% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 544 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.17万 | $5,942.99万 | 0.32% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 332 |
MMTMeMusic
|
$0.1248 | $0.1292 | $0.1205 | $44.88万 | $4,333.16万 | 2.38% |
相关站点
共 40 个
Aptos _比特币行情
Huma Finance _以太坊ETH价格
SNXXB _加密货币行情
莱特币 _比特币行情
First Digital _以太坊ETH价格
Ethena _BTC行情
Aster _加密货币行情
Huma Finance _以太坊ETH价格
莱特币 _数字货币市值
应用链 _BTC行情
KORUB _数字货币市值
USDC _比特币行情
波场 _加密货币行情
SOXSB _比特币行情
TQQQB _比特币行情
MarsCoin _比特币
Official Trump _比特币行情
Quant _币种排行
United Stables _BTC行情
Quant _以太坊ETH价格
比特现金 _比特币
USDC _币种排行
TONToken _币种排行
NFPrompt _以太坊ETH价格
瑞波币 _比特币
艾达币 _以太坊ETH价格
波场 _BTC行情
BEAMX _比特币行情
Polygon _币种排行
Quant _比特币
Holo _BTC行情
AAPLB _比特币
First Digital _数字货币市值
StraitsX XUSD _比特币行情
World Liberty _以太坊ETH价格
Tether Gold _BTC行情
Worldcoin _BTC行情
USD1 _币种排行
Ondo _加密货币行情
Pump.fun _以太坊ETH价格