GMX
GMX · 美元计价
$7.51
-2.85%
≈ ￥49.566
(-$0.22)
更新于 2026-11-14 15:20:02
24H 最高$7.79
24H 最低$7.46
今日开盘$7.73
24H 成交量$38.60万
流通市值$7,690.25万
24H 涨跌额(-$0.22)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0254 | $596.13万 | $597.85万 | 0.00% |
| 500 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.35% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 189 |
ALLOAllora
|
$0.1519 | $0.1577 | $0.144 | $80.69万 | $3,050.98万 | -0.07% |
| 529 |
DIADIA
|
$0.1214 | $0.1291 | $0.1214 | $12.50万 | $1,503.55万 | -5.38% |
| 320 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01089 | $35.59万 | $1,139.29万 | -4.04% |
| 124 |
ZKzkSync
|
$0.00868 | $0.00937 | $0.00867 | $168.40万 | $3,298.38万 | -4.30% |
| 499 |
OGNOrigin Protocol
|
$0.02068 | $0.02207 | $0.02068 | $15.39万 | $1,469.61万 | -5.36% |
| 298 |
GMXGMX
|
$7.51 | $7.79 | $7.46 | $38.60万 | $7,690.25万 | -2.85% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
THEThena
|
$0.0313 | $0.0335 | $0.0313 | $29.20万 | $152.60万 | -4.86% |
| 199 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $74.86万 | $2,777.46万 | -6.08% |
| 482 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $997.05万 | — | 0.00% |
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0323 | $44.03万 | $671.43万 | -4.44% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 564 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $9.78万 | $5,660.90万 | -2.94% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 356 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.111 | $30.28万 | $4,118.81万 | -5.44% |