Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 20:30:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
STOStakeStone
|
$0.0284 | $0.031 | $0.0283 | $47.08万 | $668.02万 | -4.38% |
| 135 |
AMZNBAMZNB
|
$270.36 | $271.56 | $259.45 | $164.00万 | — | 4.15% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1529 | $0.168 | $0.146 | $89.78万 | $3,127.84万 | -5.79% |
| 656 |
DIADIA
|
$0.1444 | $0.151 | $0.1444 | $8.28万 | $1,771.84万 | -1.50% |
| 551 |
C98Coin98
|
$0.01243 | $0.01299 | $0.01238 | $16.60万 | $1,268.13万 | 0.00% |
| 153 |
ZKZKsync
|
$0.00997 | $0.01059 | $0.00995 | $137.13万 | $3,822.43万 | -2.16% |
| 233 |
OGNOrigin Protocol
|
$0.02488 | $0.02534 | $0.02401 | $72.39万 | $1,670.22万 | 0.65% |
| 293 |
GMXGMX
|
$8.94 | $9.33 | $8.71 | $51.88万 | $9,105.29万 | 1.82% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 85 |
THEThena
|
$0.0384 | $0.049 | $0.0352 | $364.73万 | $221.81万 | -17.95% |
| 250 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $65.40万 | $3,329.79万 | 3.49% |
| 359 |
ALABBALABB
|
$213.37 | $233.10 | $209.00 | $38.37万 | — | -3.36% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,959.09万 | — | 0.02% |
| 290 |
OPNOpinion
|
$0.0413 | $0.0439 | $0.0411 | $52.72万 | $844.86万 | -2.13% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 512 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | 0.64% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 346 |
MMTMeMusic
|
$0.1252 | $0.1292 | $0.1205 | $39.78万 | $4,333.16万 | 3.22% |
相关站点
共 40 个
Gram _BTC行情
Near Protocol _比特币行情
PAX Gold _币种排行
NFPrompt _加密货币行情
Avalanche _比特币行情
Polygon _币种排行
Pudgy Penguins _BTC行情
TQQQB _加密货币行情
BEB _币种排行
Solana _BTC行情
瑞波币 _比特币行情
SNXXB _数字货币市值
Plasma _以太坊ETH价格
币安币 _比特币
StraitsX XUSD _数字货币市值
SNXXB _以太坊ETH价格
Initia _以太坊ETH价格
RWUSD _币种排行
Ondo _比特币行情
Stacks _币种排行
Solana _以太坊ETH价格
Internet _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _数字货币市值
艾达币 _比特币行情
比特币 _比特币行情
USD1 _币种排行
StraitsX XUSD _比特币
Render _BTC行情
Polkadot _比特币
Holo _币种排行
Pudgy Penguins _比特币行情
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
Aave _比特币
AAPLB _比特币行情
Solana _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _以太坊ETH价格
币安币 _以太坊ETH价格