Opinion
OPN · 美元计价
$0.0416
-0.72%
≈ ￥0.27456
(-$0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0419
24H 成交量$61.28万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
STOStakeStone
|
$0.0293 | $0.031 | $0.0293 | $31.39万 | $668.02万 | -2.66% |
| 130 |
AMZNBAMZNB
|
$266.36 | $271.56 | $251.18 | $177.46万 | — | 5.99% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 199 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $91.00万 | $3,127.84万 | -4.16% |
| 645 |
DIADIA
|
$0.1458 | $0.151 | $0.1451 | $9.54万 | $1,771.84万 | -1.62% |
| 531 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $19.64万 | $1,268.13万 | -0.56% |
| 164 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01001 | $124.04万 | $3,822.43万 | -2.51% |
| 216 |
OGNOrigin Protocol
|
$0.02423 | $0.02534 | $0.02401 | $79.16万 | $1,670.22万 | -3.04% |
| 312 |
GMXGMX
|
$8.75 | $9.33 | $8.51 | $47.91万 | $9,105.29万 | -0.46% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 104 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $259.30万 | $221.81万 | -19.02% |
| 241 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $69.59万 | $3,329.79万 | 1.58% |
| 316 |
ALABBALABB
|
$215.72 | $244.09 | $209.00 | $47.62万 | — | -6.26% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,151.71万 | — | 0.01% |
| 262 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $61.28万 | $844.86万 | -0.72% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 553 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $17.60万 | $5,942.99万 | 0.96% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 331 |
MMTMeMusic
|
$0.1247 | $0.1292 | $0.1205 | $45.31万 | $4,333.16万 | 1.80% |
相关站点
共 40 个
Filecoin _币种排行
Aptos _BTC行情
LayerZero _比特币行情
牛来 _BTC行情
BABAB _以太坊ETH价格
Initia _加密货币行情
Polygon _比特币
Raydium _币种排行
LayerZero _比特币行情
Sei _比特币
PAX Gold _数字货币市值
BEB _比特币行情
PancakeSwap _比特币行情
Pepe _数字货币市值
StraitsX XUSD _数字货币市值
QQQB _BTC行情
TONToken _加密货币行情
Celestia _币种排行
Ethena _BTC行情
Injective _比特币行情
Sui _以太坊ETH价格
Polkadot _比特币行情
Plasma _比特币
Sei _数字货币市值
Raydium _BTC行情
Pepe _加密货币行情
Ripple USD _BTC行情
大零币 _数字货币市值
Injective _加密货币行情
Near Protocol _数字货币市值
莱特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
TQQQB _比特币行情
TONToken _以太坊ETH价格
Ondo _BTC行情
Aave _以太坊ETH价格
United Stables _加密货币行情
Zama _加密货币行情
StraitsX XUSD _加密货币行情
Raydium _以太坊ETH价格