Yield Basis
YB · 美元计价
$0.0614
1.66%
≈ ￥0.40524
($0.00)
更新于 2026-11-05 17:35:03
24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0604
24H 成交量$11.95万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $42.93万 | $668.02万 | -2.34% |
| 127 |
AMZNBAMZNB
|
$267.84 | $271.56 | $254.38 | $180.77万 | — | 5.28% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.1552 | $0.168 | $0.146 | $89.66万 | $3,127.84万 | -4.79% |
| 645 |
DIADIA
|
$0.1465 | $0.151 | $0.1451 | $9.37万 | $1,771.84万 | -0.68% |
| 532 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $18.51万 | $1,268.13万 | 0.48% |
| 158 |
ZKZKsync
|
$0.01008 | $0.01059 | $0.01 | $131.41万 | $3,822.43万 | -2.89% |
| 220 |
OGNOrigin Protocol
|
$0.02461 | $0.02534 | $0.02401 | $77.59万 | $1,670.22万 | -0.85% |
| 286 |
GMXGMX
|
$8.98 | $9.33 | $8.71 | $54.19万 | $9,105.29万 | 2.86% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 93 |
THEThena
|
$0.038 | $0.049 | $0.0352 | $316.21万 | $221.81万 | -18.46% |
| 255 |
PHAPhala Network
|
$0.0388 | $0.0401 | $0.0368 | $63.94万 | $3,329.79万 | 1.84% |
| 318 |
ALABBALABB
|
$214.99 | $244.09 | $209.00 | $46.57万 | — | -10.20% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,010.49万 | — | 0.00% |
| 260 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $62.16万 | $844.86万 | 0.96% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 539 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $18.12万 | $5,942.99万 | -0.95% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 340 |
MMTMeMusic
|
$0.1269 | $0.1292 | $0.1205 | $42.33万 | $4,333.16万 | 3.68% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ripple USD _比特币
Initia _以太坊ETH价格
Initia _BTC行情
EUR _加密货币行情
波场 _加密货币行情
Aerodrome _BTC行情
BEB _比特币
应用链 _币种排行
BEAMX _数字货币市值
Aster _比特币
Pudgy Penguins _币种排行
Stacks _币种排行
1000CAT _比特币
Space and Time _比特币
Space and Time _比特币
Pudgy Penguins _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _数字货币市值
RWUSD _加密货币行情
波场 _比特币
Virtuals _BTC行情
比特币 _比特币行情
Aster _数字货币市值
1000CAT _币种排行
以太坊 _币种排行
Raydium _数字货币市值
应用链 _币种排行
Celestia _BTC行情
Ethena _币种排行
RWUSD _币种排行
USD1 _加密货币行情
Bubblemaps _BTC行情
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
Pudgy Penguins _BTC行情
莱特币 _比特币
Space and Time _比特币行情
Ondo _币种排行
Artificial _比特币行情