WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
STOStakeStone
|
$0.0293 | $0.031 | $0.0293 | $31.22万 | $668.02万 | -2.33% |
| 128 |
AMZNBAMZNB
|
$266.85 | $271.56 | $251.18 | $178.59万 | — | 6.08% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 199 |
ALLOAllora
|
$0.1546 | $0.168 | $0.146 | $90.92万 | $3,127.84万 | -4.04% |
| 644 |
DIADIA
|
$0.146 | $0.151 | $0.1451 | $9.54万 | $1,771.84万 | -1.55% |
| 532 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $19.67万 | $1,268.13万 | -0.56% |
| 163 |
ZKZKsync
|
$0.01012 | $0.01059 | $0.01001 | $123.70万 | $3,822.43万 | -1.75% |
| 228 |
OGNOrigin Protocol
|
$0.0242 | $0.02534 | $0.02418 | $74.85万 | $1,670.22万 | -3.43% |
| 314 |
GMXGMX
|
$8.74 | $9.33 | $8.51 | $47.94万 | $9,105.29万 | -0.80% |
| 382 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 114 |
THEThena
|
$0.0376 | $0.049 | $0.0352 | $230.63万 | $221.81万 | -19.49% |
| 241 |
PHAPhala Network
|
$0.0384 | $0.0401 | $0.0368 | $69.57万 | $3,329.79万 | 1.86% |
| 318 |
ALABBALABB
|
$216.92 | $244.09 | $209.00 | $47.61万 | — | -5.79% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,155.64万 | — | 0.00% |
| 262 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $61.33万 | $844.86万 | -0.48% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 551 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $17.71万 | $5,942.99万 | 0.32% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 329 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1205 | $45.92万 | $4,333.16万 | 2.21% |
相关站点
共 40 个
Bubblemaps _BTC行情
THORChain _比特币
EUR _加密货币行情
Artificial _数字货币市值
Polkadot _币种排行
Ripple USD _比特币行情
Bittensor _以太坊ETH价格
Tether Gold _加密货币行情
BFUSD _币种排行
比特币 _BTC行情
1000CAT _加密货币行情
比特币 _BTC行情
First Digital _币种排行
Mubarak _比特币
USDC _BTC行情
PAX Gold _以太坊ETH价格
AAPLB _比特币行情
Tether Gold _币种排行
Zama _比特币行情
Tether Gold _比特币行情
Aptos _比特币
艾达币 _数字货币市值
SNXXB _比特币行情
StraitsX XUSD _以太坊ETH价格
艾达币 _比特币
Initia _比特币行情
Pump.fun _比特币行情
比特币 _以太坊ETH价格
Artificial _比特币
比特币 _币种排行
Zama _比特币
Holo _以太坊ETH价格
Sui _以太坊ETH价格
Celo _BTC行情
United Stables _以太坊ETH价格
SNXXB _比特币
RWUSD _数字货币市值
Stacks _BTC行情
Near Protocol _加密货币行情
Near Protocol _数字货币市值