Wrapped Beacon ETH
WBETH · 美元计价
$2515.11
-7.00%
≈ ￥16599.73
(-$189.20)
更新于 2026-11-06 00:45:01
24H 最高$2,709.74
24H 最低$2,479.49
今日开盘$2704.31
24H 成交量$120.04万
流通市值$94.04亿
24H 涨跌额(-$189.20)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $44.72万 | $668.02万 | -11.30% |
| 141 |
AMZNBAMZNB
|
$261.6 | $273.16 | $252.74 | $159.54万 | — | -2.17% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 224 |
ALLOAllora
|
$0.1475 | $0.1644 | $0.1438 | $81.28万 | $3,127.84万 | -10.17% |
| 667 |
DIADIA
|
$0.1353 | $0.1501 | $0.1326 | $7.83万 | $1,771.84万 | -9.86% |
| 492 |
C98Coin98
|
$0.01157 | $0.01288 | $0.01114 | $25.15万 | $1,268.13万 | -9.82% |
| 154 |
ZKZKsync
|
$0.0093 | $0.01049 | $0.00903 | $147.64万 | $3,822.43万 | -11.01% |
| 268 |
OGNOrigin Protocol
|
$0.02428 | $0.02521 | $0.02341 | $67.41万 | $1,670.22万 | -2.37% |
| 285 |
GMXGMX
|
$8.63 | $9.22 | $8.52 | $61.84万 | $9,105.29万 | -6.30% |
| 403 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0372 | $0.0483 | $0.0352 | $443.55万 | $221.81万 | -22.82% |
| 213 |
PHAPhala Network
|
$0.0359 | $0.0401 | $0.0343 | $88.77万 | $3,329.79万 | -7.24% |
| 464 |
ALABBALABB
|
$187.71 | $223.69 | $178.20 | $28.12万 | — | -14.45% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9984 | $2,227.45万 | — | 0.02% |
| 302 |
OPNOpinion
|
$0.0379 | $0.0433 | $0.0371 | $55.91万 | $844.86万 | -12.27% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 507 |
DGB极特币
|
$0.00293 | $0.00321 | $0.00287 | $23.73万 | $5,942.99万 | -8.44% |
| 430 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 347 |
MMTMeMusic
|
$0.1183 | $0.1292 | $0.1152 | $45.79万 | $4,333.16万 | -5.74% |
相关站点
共 40 个
Ethena _加密货币行情
Sei _加密货币行情
艾达币 _加密货币行情
艾达币 _数字货币市值
狗币 _币种排行
Initia _比特币行情
FOGO _BTC行情
Pendle _比特币
Holo _BTC行情
FOGO _比特币行情
Huma Finance _以太坊ETH价格
Internet _比特币行情
Artificial _BTC行情
Sui _BTC行情
应用链 _加密货币行情
Render _加密货币行情
Ethena _数字货币市值
LayerZero _以太坊ETH价格
MarsCoin _加密货币行情
MarsCoin _加密货币行情
PAX Gold _比特币行情
莱特币 _币种排行
Celo _加密货币行情
Artificial _数字货币市值
Huma Finance _BTC行情
First Digital _加密货币行情
大零币 _加密货币行情
牛来 _以太坊ETH价格
Ether.fi _币种排行
FOGO _比特币行情
Chainlink _数字货币市值
TONToken _比特币
NFPrompt _BTC行情
Stacks _以太坊ETH价格
KORUB _以太坊ETH价格
Tezos _以太坊ETH价格
BFUSD _比特币
World Liberty _BTC行情
Aster _币种排行
USDC _比特币