Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 18:15:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $43.03万 | $668.02万 | -2.34% |
| 129 |
AMZNBAMZNB
|
$267.73 | $271.56 | $256.81 | $177.35万 | — | 3.68% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.1557 | $0.168 | $0.146 | $89.51万 | $3,127.84万 | -4.83% |
| 646 |
DIADIA
|
$0.1457 | $0.151 | $0.1451 | $9.21万 | $1,771.84万 | -1.22% |
| 547 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $17.75万 | $1,268.13万 | 0.72% |
| 155 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.01 | $136.42万 | $3,822.43万 | -2.51% |
| 223 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02401 | $76.84万 | $1,670.22万 | -1.00% |
| 288 |
GMXGMX
|
$8.97 | $9.33 | $8.71 | $53.92万 | $9,105.29万 | 2.40% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.0378 | $0.049 | $0.0352 | $323.90万 | $221.81万 | -19.40% |
| 252 |
PHAPhala Network
|
$0.0388 | $0.0401 | $0.0368 | $64.11万 | $3,329.79万 | 1.84% |
| 328 |
ALABBALABB
|
$217.91 | $244.09 | $209.00 | $44.09万 | — | -9.94% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,865.00万 | — | 0.00% |
| 261 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $62.18万 | $844.86万 | 0.96% |
| 492 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 535 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $18.43万 | $5,942.99万 | -0.96% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 343 |
MMTMeMusic
|
$0.1268 | $0.1292 | $0.1205 | $42.29万 | $4,333.16万 | 3.34% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Pump.fun _加密货币行情
Space and Time _比特币
Ripple USD _比特币行情
StraitsX XUSD _比特币行情
First Digital _币种排行
Polkadot _数字货币市值
Official Trump _比特币行情
Holo _比特币
1000CAT _数字货币市值
Sui _BTC行情
Chainlink _BTC行情
KORUB _币种排行
Raydium _BTC行情
BABAB _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Render _比特币行情
大零币 _比特币
Tether Gold _币种排行
牛来 _币种排行
Sei _BTC行情
Zama _币种排行
BEB _比特币
TONToken _以太坊ETH价格
Space and Time _币种排行
MarsCoin _比特币
Sui _加密货币行情
Zama _以太坊ETH价格
Celo _比特币
BEAMX _以太坊ETH价格
Hedera _币种排行
Tether Gold _加密货币行情
NFPrompt _数字货币市值
LayerZero _加密货币行情
World Liberty _比特币
币安币 _比特币
Pudgy Penguins _加密货币行情
United Stables _比特币
Hedera _以太坊ETH价格