Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-06 01:00:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $45.04万 | $668.02万 | -10.67% |
| 142 |
AMZNBAMZNB
|
$262.37 | $273.16 | $252.74 | $160.17万 | — | -2.23% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 225 |
ALLOAllora
|
$0.1469 | $0.1637 | $0.1438 | $81.55万 | $3,127.84万 | -10.26% |
| 667 |
DIADIA
|
$0.1348 | $0.1498 | $0.1326 | $7.82万 | $1,771.84万 | -9.77% |
| 499 |
C98Coin98
|
$0.01159 | $0.01285 | $0.01114 | $24.52万 | $1,268.13万 | -9.52% |
| 155 |
ZKZKsync
|
$0.00928 | $0.01045 | $0.00903 | $147.69万 | $3,822.43万 | -10.94% |
| 277 |
OGNOrigin Protocol
|
$0.02427 | $0.02521 | $0.02341 | $64.89万 | $1,670.22万 | -1.94% |
| 283 |
GMXGMX
|
$8.6 | $9.21 | $8.52 | $61.35万 | $9,105.29万 | -6.42% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $445.44万 | $221.81万 | -23.54% |
| 213 |
PHAPhala Network
|
$0.0358 | $0.0401 | $0.0343 | $89.21万 | $3,329.79万 | -7.49% |
| 472 |
ALABBALABB
|
$184.62 | $223.69 | $178.20 | $27.53万 | — | -16.87% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,230.46万 | — | 0.05% |
| 302 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $55.82万 | $844.86万 | -12.30% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 506 |
DGB极特币
|
$0.00292 | $0.00321 | $0.00287 | $23.96万 | $5,942.99万 | -9.03% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 344 |
MMTMeMusic
|
$0.118 | $0.1292 | $0.1152 | $46.28万 | $4,333.16万 | -5.68% |
相关站点
共 40 个
币安币 _数字货币市值
Filecoin _比特币
Quant _以太坊ETH价格
Pepe _比特币行情
Uniswap _数字货币市值
PancakeSwap _以太坊ETH价格
Filecoin _币种排行
Pendle _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _加密货币行情
恒星币 _以太坊ETH价格
TONToken _BTC行情
Aster _加密货币行情
Starknet _以太坊ETH价格
NFPrompt _比特币
应用链 _以太坊ETH价格
BEAMX _加密货币行情
大零币 _加密货币行情
Chainlink _BTC行情
Worldcoin _比特币
Ether.fi _比特币
Pendle _BTC行情
Celo _BTC行情
MarsCoin _数字货币市值
Artificial _比特币行情
NFPrompt _数字货币市值
Pepe _数字货币市值
INTWB _比特币行情
First Digital _数字货币市值
Hedera _数字货币市值
PancakeSwap _比特币
Sei _比特币
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
Polygon _BTC行情
Pudgy Penguins _数字货币市值
Hedera _币种排行
Pendle _BTC行情
First Digital _币种排行
Pendle _币种排行