BitTensor
TAO · 美元计价
$220.1
-0.59%
≈ ￥1452.66
(-$1.30)
更新于 2026-11-11 12:55:02
24H 最高$223.70
24H 最低$212.10
今日开盘$221.4
24H 成交量$1,352.38万
流通市值$20.61亿
24H 涨跌额(-$1.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $17.92万 | $583.63万 | -0.38% |
| 166 |
AMZNBAMZNB
|
$273.32 | $273.45 | $265.06 | $113.80万 | — | 1.86% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 249 |
ALLOAllora
|
$0.1445 | $0.1505 | $0.1426 | $68.75万 | $2,892.38万 | -2.76% |
| 671 |
DIADIA
|
$0.1298 | $0.1341 | $0.1288 | $5.61万 | $1,553.99万 | -1.37% |
| 481 |
C98Coin98
|
$0.01149 | $0.01197 | $0.01128 | $23.60万 | $1,143.15万 | -1.37% |
| 168 |
ZKzkSync
|
$0.00929 | $0.00934 | $0.00873 | $113.57万 | $3,248.33万 | 2.65% |
| 326 |
OGNOrigin Protocol
|
$0.02243 | $0.02315 | $0.02212 | $44.58万 | $1,515.38万 | -0.18% |
| 452 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $26.96万 | $7,577.65万 | -2.31% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 292 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $52.65万 | $158.37万 | -0.86% |
| 186 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.13万 | $2,967.98万 | 1.16% |
| 599 |
ALABBALABB
|
$229.16 | $229.87 | $208.11 | $12.66万 | — | 6.89% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,018.07万 | — | 0.01% |
| 402 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.45万 | $699.73万 | -1.38% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 557 |
DGB极特币
|
$0.00304 | $0.00316 | $0.00291 | $17.37万 | $5,504.72万 | -2.56% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 246 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $70.95万 | $4,213.55万 | 0.50% |
相关站点
共 40 个
Artificial _数字货币市值
BFUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
AMDB _币种排行
Pepe _BTC行情
Ripple USD _数字货币市值
Filecoin _比特币行情
Near Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
AMDB _数字货币市值
NBISB _比特币
Bubblemaps _数字货币市值
Initia _数字货币市值
Caldera _比特币
NBISB _数字货币市值
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
大零币 _币种排行
Midnight _数字货币市值
莱特币 _币种排行
Initia _BTC行情
以太坊 _以太坊ETH价格
Filecoin _BTC行情
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格
比特币 _比特币行情
Pump.fun _币种排行
Bubblemaps _数字货币市值
SOXSB _比特币
Holo _以太坊ETH价格
Plasma _BTC行情
Particle _比特币
AMDB _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _比特币
Quant _币种排行
Caldera _以太坊ETH价格
BEB _BTC行情
Hyperliquid _BTC行情
狗币 _数字货币市值