Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 14:30:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0293 | $30.81万 | $668.02万 | -0.34% |
| 128 |
AMZNBAMZNB
|
$266.09 | $271.56 | $249.42 | $179.93万 | — | 6.63% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 199 |
ALLOAllora
|
$0.1536 | $0.168 | $0.146 | $91.59万 | $3,127.84万 | -4.30% |
| 641 |
DIADIA
|
$0.146 | $0.151 | $0.1451 | $9.65万 | $1,771.84万 | -1.22% |
| 532 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01234 | $19.82万 | $1,268.13万 | 0.48% |
| 165 |
ZKZKsync
|
$0.01015 | $0.01059 | $0.01001 | $118.95万 | $3,822.43万 | -1.55% |
| 239 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02426 | $70.54万 | $1,670.22万 | -1.04% |
| 320 |
GMXGMX
|
$8.81 | $9.33 | $8.51 | $47.56万 | $9,105.29万 | 1.15% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 162 |
THEThena
|
$0.0414 | $0.049 | $0.0408 | $121.26万 | $221.81万 | -10.97% |
| 241 |
PHAPhala Network
|
$0.0384 | $0.0401 | $0.0368 | $69.64万 | $3,329.79万 | 1.32% |
| 318 |
ALABBALABB
|
$214.66 | $244.09 | $209.00 | $47.67万 | — | -6.54% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,194.37万 | — | 0.00% |
| 266 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $59.83万 | $844.86万 | 0.00% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 556 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.30万 | $5,942.99万 | 0.32% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 316 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1204 | $47.92万 | $4,333.16万 | 4.06% |
相关站点
共 40 个
StraitsX XUSD _币种排行
SOXSB _BTC行情
莱特币 _加密货币行情
AMDB _BTC行情
币安币 _比特币行情
SNXXB _以太坊ETH价格
Aave _BTC行情
SNXXB _加密货币行情
Pump.fun _币种排行
Celestia _数字货币市值
Render _比特币
Polkadot _比特币
Arbitrum _BTC行情
Plasma _BTC行情
World Liberty _币种排行
Holo _比特币
SNXXB _以太坊ETH价格
Hedera _数字货币市值
USDC _比特币
以太坊 _BTC行情
Raydium _数字货币市值
Solana _比特币
艾达币 _比特币行情
恒星币 _以太坊ETH价格
Sei _加密货币行情
Ethena _以太坊ETH价格
Quant _比特币行情
USDC _BTC行情
Haedal _加密货币行情
Aptos _数字货币市值
Plasma _币种排行
莱特币 _以太坊ETH价格
Celestia _数字货币市值
Mubarak _数字货币市值
LayerZero _比特币
PancakeSwap _以太坊ETH价格
Aster _BTC行情
大零币 _以太坊ETH价格
PAX Gold _数字货币市值
United Stables _比特币行情