斯蒂姆币
STEEM · 美元计价
$0.04854
0.27%
≈ ￥0.320364
($0.00)
更新于 2026-11-05 20:40:01
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04841
24H 成交量$31.58万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
STOStakeStone
|
$0.0284 | $0.031 | $0.0283 | $47.56万 | $668.02万 | -4.38% |
| 134 |
AMZNBAMZNB
|
$270.16 | $271.56 | $259.45 | $164.05万 | — | 3.82% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 201 |
ALLOAllora
|
$0.1522 | $0.168 | $0.146 | $89.81万 | $3,127.84万 | -5.82% |
| 659 |
DIADIA
|
$0.1437 | $0.151 | $0.1437 | $8.25万 | $1,771.84万 | -2.31% |
| 548 |
C98Coin98
|
$0.01234 | $0.01299 | $0.01234 | $16.79万 | $1,268.13万 | -0.80% |
| 153 |
ZKZKsync
|
$0.00992 | $0.01059 | $0.00991 | $138.84万 | $3,822.43万 | -2.55% |
| 237 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02401 | $72.02万 | $1,670.22万 | 0.41% |
| 293 |
GMXGMX
|
$8.86 | $9.33 | $8.71 | $51.88万 | $9,105.29万 | 0.91% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 85 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $367.64万 | $221.81万 | -19.02% |
| 251 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $65.60万 | $3,329.79万 | 2.14% |
| 359 |
ALABBALABB
|
$212.85 | $233.10 | $209.00 | $38.29万 | — | -3.24% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 31 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,882.12万 | — | 0.01% |
| 289 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.041 | $52.99万 | $844.86万 | -2.61% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 511 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | 0.32% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 346 |
MMTMeMusic
|
$0.1247 | $0.1292 | $0.1205 | $39.94万 | $4,333.16万 | 2.72% |
相关站点
共 40 个
Pendle _BTC行情
Plasma _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
Tezos _币种排行
Pendle _加密货币行情
PancakeSwap _BTC行情
Zama _币种排行
TQQQB _BTC行情
RWUSD _数字货币市值
Sui _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值
KORUB _加密货币行情
KORUB _比特币行情
Chainlink _以太坊ETH价格
Bittensor _以太坊ETH价格
Bubblemaps _数字货币市值
瑞波币 _比特币行情
Zama _以太坊ETH价格
以太坊 _以太坊ETH价格
LayerZero _BTC行情
艾达币 _比特币
Near Protocol _数字货币市值
TQQQB _BTC行情
LayerZero _以太坊ETH价格
Thena _比特币行情
Gram _以太坊ETH价格
Huma Finance _加密货币行情
QQQB _比特币
Celestia _比特币
Raydium _数字货币市值
Initia _数字货币市值
Thena _以太坊ETH价格
Quant _比特币行情
QQQB _BTC行情
Avalanche _比特币
Aerodrome _数字货币市值
Holo _数字货币市值