SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$752.7
-2.07%
≈ ￥4967.82
(-$15.94)
更新于 2026-11-05 23:10:02
24H 最高$769.79
24H 最低$752.08
今日开盘$768.64
24H 成交量$94.86万
流通市值$2,738.44万
24H 涨跌额(-$15.94)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
STOStakeStone
|
$0.0276 | $0.031 | $0.0275 | $45.00万 | $668.02万 | -10.68% |
| 127 |
AMZNBAMZNB
|
$260.09 | $273.16 | $259.88 | $183.44万 | — | -3.77% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 218 |
ALLOAllora
|
$0.1489 | $0.168 | $0.146 | $79.38万 | $3,127.84万 | -10.95% |
| 657 |
DIADIA
|
$0.1377 | $0.151 | $0.1377 | $8.57万 | $1,771.84万 | -8.63% |
| 558 |
C98Coin98
|
$0.01189 | $0.01299 | $0.01186 | $16.95万 | $1,268.13万 | -8.04% |
| 155 |
ZKZKsync
|
$0.00945 | $0.01059 | $0.00945 | $133.16万 | $3,822.43万 | -10.34% |
| 244 |
OGNOrigin Protocol
|
$0.02408 | $0.02524 | $0.02401 | $69.47万 | $1,670.22万 | -4.44% |
| 312 |
GMXGMX
|
$8.7 | $9.33 | $8.69 | $48.75万 | $9,105.29万 | -5.23% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $424.33万 | $221.81万 | -22.98% |
| 257 |
PHAPhala Network
|
$0.0368 | $0.0401 | $0.0366 | $65.06万 | $3,329.79万 | -7.07% |
| 419 |
ALABBALABB
|
$192.62 | $226.56 | $192.05 | $30.12万 | — | -14.73% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9982 | $2,128.98万 | — | 0.01% |
| 307 |
OPNOpinion
|
$0.0394 | $0.0439 | $0.0394 | $49.49万 | $844.86万 | -9.63% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 505 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00305 | $20.58万 | $5,942.99万 | -4.06% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 366 |
MMTMeMusic
|
$0.1212 | $0.1292 | $0.1212 | $37.60万 | $4,333.16万 | -4.11% |
相关站点
共 40 个
Pendle _币种排行
比特币 _数字货币市值
USD1 _以太坊ETH价格
USDC _加密货币行情
THORChain _BTC行情
BABAB _比特币
TONToken _比特币行情
LayerZero _BTC行情
比特币 _以太坊ETH价格
Injective _以太坊ETH价格
Initia _比特币
USDC _以太坊ETH价格
Hedera _比特币行情
Official Trump _加密货币行情
Ondo _比特币
Aster _加密货币行情
LayerZero _以太坊ETH价格
USDC _BTC行情
First Digital _BTC行情
Chainlink _BTC行情
Holo _币种排行
Hedera _比特币
United Stables _以太坊ETH价格
Thena _比特币
Artificial _币种排行
Celo _比特币行情
TONToken _以太坊ETH价格
RWUSD _以太坊ETH价格
Raydium _数字货币市值
Starknet _以太坊ETH价格
BEB _BTC行情
Bittensor _比特币
KORUB _加密货币行情
以太坊 _加密货币行情
TONToken _加密货币行情
应用链 _数字货币市值
Sui _数字货币市值
1000CAT _BTC行情
大零币 _币种排行
Aptos _比特币