Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$59
-16.34%
≈ ￥389.4
(-$11.52)
更新于 2026-11-05 21:20:02
24H 最高$75.34
24H 最低$58.34
今日开盘$70.52
24H 成交量$5,139.66万
流通市值$6,451.91万
24H 涨跌额(-$11.52)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
STOStakeStone
|
$0.0286 | $0.031 | $0.0283 | $47.93万 | $668.02万 | -3.05% |
| 134 |
AMZNBAMZNB
|
$272.03 | $272.47 | $260.10 | $163.16万 | — | 4.34% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1515 | $0.168 | $0.146 | $88.72万 | $3,127.84万 | -6.08% |
| 657 |
DIADIA
|
$0.1435 | $0.151 | $0.1434 | $8.36万 | $1,771.84万 | -2.12% |
| 546 |
C98Coin98
|
$0.01241 | $0.01299 | $0.01233 | $16.99万 | $1,268.13万 | -0.24% |
| 153 |
ZKZKsync
|
$0.00997 | $0.01059 | $0.0099 | $136.38万 | $3,822.43万 | -1.48% |
| 236 |
OGNOrigin Protocol
|
$0.02495 | $0.02534 | $0.02401 | $71.70万 | $1,670.22万 | 2.05% |
| 301 |
GMXGMX
|
$8.81 | $9.33 | $8.71 | $50.39万 | $9,105.29万 | -0.11% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 85 |
THEThena
|
$0.0384 | $0.049 | $0.0352 | $372.20万 | $221.81万 | -17.42% |
| 252 |
PHAPhala Network
|
$0.0381 | $0.0401 | $0.0368 | $65.11万 | $3,329.79万 | 2.97% |
| 364 |
ALABBALABB
|
$212.02 | $233.10 | $209.00 | $37.80万 | — | -2.30% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $1,976.48万 | — | 0.03% |
| 295 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0409 | $52.10万 | $844.86万 | -1.68% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 511 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $20.27万 | $5,942.99万 | -0.64% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 361 |
MMTMeMusic
|
$0.1253 | $0.1292 | $0.1207 | $38.26万 | $4,333.16万 | 3.64% |
相关站点
共 40 个
THORChain _比特币
Holo _BTC行情
莱特币 _加密货币行情
币安币 _加密货币行情
Initia _BTC行情
Official Trump _数字货币市值
Injective _BTC行情
Pepe _以太坊ETH价格
以太坊 _币种排行
PAX Gold _币种排行
TQQQB _数字货币市值
Sui _比特币行情
Polkadot _币种排行
Celestia _加密货币行情
Tezos _BTC行情
Ripple USD _数字货币市值
Plasma _数字货币市值
恒星币 _比特币
StraitsX XUSD _数字货币市值
Zama _加密货币行情
Injective _数字货币市值
Polkadot _加密货币行情
Starknet _币种排行
波场 _BTC行情
Aave _比特币行情
Injective _比特币行情
TONToken _比特币行情
Polygon _加密货币行情
Tether Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
Render _以太坊ETH价格
Internet _BTC行情
牛来 _加密货币行情
Plasma _加密货币行情
THORChain _比特币行情
KORUB _比特币行情
波场 _比特币
Chainlink _BTC行情
狗币 _比特币
PancakeSwap _比特币行情