Synthetix
SNX · 美元计价
$0.163
-9.29%
≈ ￥1.0758
(-$0.02)
更新于 2026-11-06 01:15:01
24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1797
24H 成交量$39.65万
流通市值$6,123.04万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.12万 | $668.02万 | -10.44% |
| 142 |
AMZNBAMZNB
|
$261.75 | $273.16 | $252.74 | $159.96万 | — | -2.16% |
| 219 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 241 |
ALLOAllora
|
$0.1454 | $0.16 | $0.1438 | $75.64万 | $3,127.84万 | -9.13% |
| 669 |
DIADIA
|
$0.1346 | $0.1489 | $0.1326 | $7.79万 | $1,771.84万 | -9.12% |
| 495 |
C98Coin98
|
$0.01153 | $0.01285 | $0.01114 | $24.95万 | $1,268.13万 | -8.71% |
| 153 |
ZKZKsync
|
$0.00925 | $0.01041 | $0.00903 | $148.46万 | $3,822.43万 | -10.63% |
| 284 |
OGNOrigin Protocol
|
$0.02423 | $0.02521 | $0.02341 | $60.83万 | $1,670.22万 | -1.58% |
| 283 |
GMXGMX
|
$8.57 | $9.17 | $8.52 | $60.85万 | $9,105.29万 | -4.78% |
| 405 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0366 | $0.0483 | $0.0352 | $448.53万 | $221.81万 | -22.79% |
| 204 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $95.39万 | $3,329.79万 | -6.01% |
| 470 |
ALABBALABB
|
$184.01 | $223.69 | $178.20 | $27.52万 | — | -15.84% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,307.93万 | — | 0.04% |
| 305 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $54.90万 | $844.86万 | -11.06% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 505 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.04万 | $5,942.99万 | -8.15% |
| 430 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 346 |
MMTMeMusic
|
$0.1172 | $0.1292 | $0.1152 | $45.53万 | $4,333.16万 | -4.95% |
相关站点
共 40 个
Holo _数字货币市值
Stacks _比特币行情
USD1 _数字货币市值
Artificial _币种排行
Quant _币种排行
Pendle _BTC行情
Tether Gold _BTC行情
以太坊 _币种排行
Tether Gold _数字货币市值
应用链 _比特币
1000CAT _比特币
Ether.fi _比特币行情
Tether Gold _以太坊ETH价格
TQQQB _BTC行情
Aptos _币种排行
牛来 _币种排行
KORUB _数字货币市值
Tether Gold _加密货币行情
Starknet _BTC行情
1000CAT _加密货币行情
Stacks _加密货币行情
以太坊 _币种排行
RWUSD _比特币
波场 _以太坊ETH价格
波场 _以太坊ETH价格
EUR _数字货币市值
QQQB _加密货币行情
Bittensor _加密货币行情
Quant _BTC行情
Aptos _比特币
TONToken _数字货币市值
USD1 _以太坊ETH价格
Raydium _BTC行情
LayerZero _以太坊ETH价格
Celestia _BTC行情
Ethena _加密货币行情
Internet _比特币
Pudgy Penguins _数字货币市值
Celo _以太坊ETH价格
Gram _比特币行情