SMCIB
SMCIB · 美元计价
$29.07
-13.89%
≈ ￥191.862
(-$4.69)
更新于 2026-11-05 16:30:05
24H 最高$34.30
24H 最低$28.73
今日开盘$33.76
24H 成交量$31.75万
流通市值—
24H 涨跌额(-$4.69)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
STOStakeStone
|
$0.0291 | $0.031 | $0.0284 | $40.74万 | $668.02万 | -3.64% |
| 127 |
AMZNBAMZNB
|
$268.65 | $271.56 | $252.07 | $181.28万 | — | 6.52% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 201 |
ALLOAllora
|
$0.1562 | $0.168 | $0.146 | $90.22万 | $3,127.84万 | -3.70% |
| 644 |
DIADIA
|
$0.1463 | $0.151 | $0.1451 | $9.35万 | $1,771.84万 | -1.15% |
| 533 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01234 | $19.01万 | $1,268.13万 | -0.32% |
| 163 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.01 | $126.48万 | $3,822.43万 | -3.53% |
| 219 |
OGNOrigin Protocol
|
$0.02458 | $0.02534 | $0.02401 | $78.53万 | $1,670.22万 | -1.60% |
| 286 |
GMXGMX
|
$8.96 | $9.33 | $8.70 | $54.11万 | $9,105.29万 | 2.87% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 98 |
THEThena
|
$0.0391 | $0.049 | $0.0352 | $293.20万 | $221.81万 | -16.81% |
| 243 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $67.49万 | $3,329.79万 | 0.26% |
| 318 |
ALABBALABB
|
$216.74 | $244.09 | $209.00 | $47.24万 | — | -6.83% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,986.35万 | — | -0.01% |
| 264 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $61.49万 | $844.86万 | -0.71% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 541 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.35万 | $5,942.99万 | 0.32% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 330 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.1205 | $44.63万 | $4,333.16万 | 2.28% |
相关站点
共 40 个
Aave _以太坊ETH价格
World Liberty _比特币行情
EUR _币种排行
Bittensor _BTC行情
RWUSD _BTC行情
Tether Gold _BTC行情
Holo _BTC行情
Hyperliquid _BTC行情
Near Protocol _BTC行情
波场 _比特币行情
Plasma _数字货币市值
Thena _以太坊ETH价格
Render _比特币行情
THORChain _加密货币行情
Tether Gold _数字货币市值
Polygon _以太坊ETH价格
StraitsX XUSD _加密货币行情
Filecoin _以太坊ETH价格
Sui _比特币行情
KORUB _币种排行
Avalanche _数字货币市值
币安币 _BTC行情
SNXXB _比特币行情
Polkadot _比特币
Pendle _BTC行情
1000CAT _币种排行
Ethena _比特币
Arbitrum _BTC行情
Ripple USD _比特币行情
First Digital _数字货币市值
Artificial _BTC行情
Chainlink _以太坊ETH价格
Initia _以太坊ETH价格
Avalanche _BTC行情
1000CAT _币种排行
SOXSB _BTC行情
Pump.fun _比特币
World Liberty _以太坊ETH价格
币安币 _比特币行情
Aptos _以太坊ETH价格