QQQB
QQQB · 美元计价
$651.99
-5.84%
≈ ￥4303.13
(-$40.47)
更新于 2026-11-06 04:40:01
24H 最高$694.61
24H 最低$648.52
今日开盘$692.46
24H 成交量$2,891.37万
流通市值—
24H 涨跌额(-$40.47)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $50.33万 | $599.96万 | -10.44% |
| 133 |
AMZNBAMZNB
|
$259.5 | $273.16 | $252.74 | $186.37万 | — | -3.22% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 419 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $35.91万 | $2,914.28万 | -7.05% |
| 657 |
DIADIA
|
$0.1379 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.06% |
| 497 |
C98Coin98
|
$0.0117 | $0.01285 | $0.01114 | $26.17万 | $1,151.77万 | -6.62% |
| 162 |
ZKZKsync
|
$0.0095 | $0.01035 | $0.00903 | $145.69万 | $3,404.94万 | -6.31% |
| 274 |
OGNOrigin Protocol
|
$0.02433 | $0.02521 | $0.02341 | $65.78万 | $1,643.05万 | -1.30% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $62.60万 | $8,604.15万 | -4.05% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $484.11万 | $172.04万 | -22.67% |
| 198 |
PHAPhala Network
|
$0.0368 | $0.0401 | $0.0343 | $105.14万 | $3,150.44万 | -4.42% |
| 502 |
ALABBALABB
|
$185.17 | $223.69 | $178.20 | $25.47万 | — | -15.15% |
| 484 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,500.30万 | — | 0.00% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.28万 | $754.17万 | -7.58% |
| 536 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 582 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.58万 | $5,456.20万 | -3.57% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 373 |
MMTMeMusic
|
$0.1185 | $0.1292 | $0.1152 | $42.03万 | $4,183.70万 | -6.69% |
相关站点
共 40 个
Injective _加密货币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
Aster _BTC行情
USDC _以太坊ETH价格
First Digital _加密货币行情
瑞波币 _比特币
Polygon _BTC行情
FOGO _数字货币市值
Ripple USD _以太坊ETH价格
Injective _加密货币行情
比特币 _以太坊ETH价格
大零币 _加密货币行情
First Digital _币种排行
PancakeSwap _比特币
United Stables _数字货币市值
Aptos _比特币行情
莱特币 _数字货币市值
MarsCoin _以太坊ETH价格
牛来 _加密货币行情
艾达币 _加密货币行情
TONToken _加密货币行情
Gram _加密货币行情
Aave _加密货币行情
Official Trump _以太坊ETH价格
SNXXB _比特币行情
INTWB _币种排行
SOXSB _比特币
PancakeSwap _比特币行情
DRAMB _BTC行情
Sui _BTC行情
Ether.fi _加密货币行情
USD1 _比特币
FOGO _比特币
Thena _比特币行情
Aave _以太坊ETH价格
Hyperliquid _BTC行情
USD1 _比特币
大零币 _加密货币行情
BFUSD _加密货币行情