Pyth Network
PYTH · 美元计价
$0.06683
3.95%
≈ ￥0.441078
($0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06429
24H 成交量$162.29万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0293 | $30.95万 | $668.02万 | 0.00% |
| 130 |
AMZNBAMZNB
|
$264.43 | $271.56 | $249.17 | $174.49万 | — | 6.09% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 197 |
ALLOAllora
|
$0.1531 | $0.168 | $0.146 | $92.05万 | $3,127.84万 | -3.59% |
| 640 |
DIADIA
|
$0.1464 | $0.151 | $0.1451 | $9.75万 | $1,771.84万 | -0.34% |
| 533 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01234 | $19.47万 | $1,268.13万 | 1.04% |
| 166 |
ZKZKsync
|
$0.01033 | $0.01059 | $0.01001 | $116.61万 | $3,822.43万 | 1.28% |
| 240 |
OGNOrigin Protocol
|
$0.02483 | $0.02534 | $0.02426 | $70.76万 | $1,670.22万 | 0.85% |
| 320 |
GMXGMX
|
$8.86 | $9.33 | $8.51 | $47.69万 | $9,105.29万 | 2.67% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 198 |
THEThena
|
$0.0415 | $0.049 | $0.0408 | $91.13万 | $221.81万 | -9.78% |
| 234 |
PHAPhala Network
|
$0.0383 | $0.0401 | $0.0368 | $72.91万 | $3,329.79万 | 2.13% |
| 311 |
ALABBALABB
|
$214.3 | $244.09 | $209.00 | $48.97万 | — | -5.45% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,345.74万 | — | 0.00% |
| 271 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0413 | $59.29万 | $844.86万 | 0.73% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 559 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.13万 | $5,942.99万 | 0.97% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 324 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1198 | $47.30万 | $4,333.16万 | 4.25% |
相关站点
共 40 个
Celestia _比特币
USD1 _以太坊ETH价格
SNXXB _比特币
Quant _比特币行情
Plasma _比特币
MarsCoin _币种排行
SOXSB _比特币行情
Sei _BTC行情
Mubarak _比特币
瑞波币 _数字货币市值
达世币 _以太坊ETH价格
BABAB _比特币
Holo _币种排行
THORChain _数字货币市值
Polygon _加密货币行情
Huma Finance _BTC行情
Stacks _比特币
Gram _加密货币行情
Gram _数字货币市值
Pump.fun _以太坊ETH价格
TQQQB _比特币
AAPLB _比特币行情
Arbitrum _BTC行情
StraitsX XUSD _BTC行情
大零币 _比特币行情
BEAMX _币种排行
Pump.fun _币种排行
PancakeSwap _BTC行情
Holo _数字货币市值
THORChain _币种排行
波场 _币种排行
Starknet _数字货币市值
Space and Time _币种排行
Official Trump _币种排行
Hedera _数字货币市值
以太坊 _比特币行情
狗币 _比特币行情
比特币 _BTC行情
Pepe _比特币
Injective _币种排行