Peanut the Squirrel
PNUT · 美元计价
$0.0376
-3.09%
≈ ￥0.24816
(-$0.00)
更新于 2026-11-05 18:50:02
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0388
24H 成交量$134.08万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
STOStakeStone
|
$0.0289 | $0.031 | $0.0284 | $43.70万 | $668.02万 | -3.34% |
| 132 |
AMZNBAMZNB
|
$268.47 | $271.56 | $256.81 | $169.84万 | — | 3.60% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.1548 | $0.168 | $0.146 | $89.12万 | $3,127.84万 | -5.38% |
| 647 |
DIADIA
|
$0.1455 | $0.151 | $0.1451 | $9.15万 | $1,771.84万 | -1.42% |
| 534 |
C98Coin98
|
$0.01249 | $0.01299 | $0.01234 | $18.48万 | $1,268.13万 | 0.08% |
| 154 |
ZKZKsync
|
$0.01 | $0.01059 | $0.00999 | $138.26万 | $3,822.43万 | -3.48% |
| 230 |
OGNOrigin Protocol
|
$0.02469 | $0.02534 | $0.02401 | $73.84万 | $1,670.22万 | -1.87% |
| 290 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $53.61万 | $9,105.29万 | 2.40% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 91 |
THEThena
|
$0.0371 | $0.049 | $0.0352 | $330.50万 | $221.81万 | -20.90% |
| 255 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $63.92万 | $3,329.79万 | 1.58% |
| 336 |
ALABBALABB
|
$217.28 | $241.93 | $209.00 | $42.95万 | — | -9.96% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 33 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,843.13万 | — | 0.01% |
| 268 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $57.16万 | $844.86万 | -1.19% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 532 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.83万 | $5,942.99万 | -0.63% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 342 |
MMTMeMusic
|
$0.1258 | $0.1292 | $0.1205 | $42.21万 | $4,333.16万 | 2.78% |
相关站点
共 40 个
BEAMX _加密货币行情
Internet _币种排行
SNXXB _比特币
Raydium _比特币
USD1 _数字货币市值
比特币 _比特币行情
Holo _币种排行
QQQB _数字货币市值
Aster _以太坊ETH价格
BABAB _BTC行情
Polkadot _比特币
Holo _以太坊ETH价格
RWUSD _数字货币市值
恒星币 _比特币行情
1000CAT _比特币行情
Filecoin _BTC行情
Space and Time _币种排行
大零币 _数字货币市值
Ethena _数字货币市值
Pump.fun _比特币行情
莱特币 _加密货币行情
Uniswap _数字货币市值
Polygon _币种排行
Ripple USD _以太坊ETH价格
Thena _数字货币市值
THORChain _比特币行情
Injective _以太坊ETH价格
Celestia _币种排行
Near Protocol _以太坊ETH价格
Ondo _BTC行情
艾达币 _币种排行
RWUSD _数字货币市值
THORChain _加密货币行情
以太坊 _加密货币行情
艾达币 _以太坊ETH价格
USDC _币种排行
TQQQB _比特币行情
Sei _数字货币市值
波场 _数字货币市值
Thena _数字货币市值