Particle Network
PARTI · 美元计价
$0.0448
-6.28%
≈ ￥0.29568
(-$0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.0501
24H 最低$0.0444
今日开盘$0.0478
24H 成交量$109.35万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STOStakeStone
|
$0.0288 | $0.031 | $0.0284 | $45.26万 | $668.02万 | -3.68% |
| 135 |
AMZNBAMZNB
|
$270.06 | $271.56 | $256.81 | $169.21万 | — | 4.48% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 201 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $89.70万 | $3,127.84万 | -5.47% |
| 653 |
DIADIA
|
$0.1458 | $0.151 | $0.1451 | $8.50万 | $1,771.84万 | -0.88% |
| 550 |
C98Coin98
|
$0.01259 | $0.01299 | $0.01234 | $16.53万 | $1,268.13万 | 0.72% |
| 155 |
ZKZKsync
|
$0.01003 | $0.01059 | $0.00996 | $139.45万 | $3,822.43万 | -3.28% |
| 234 |
OGNOrigin Protocol
|
$0.02488 | $0.02534 | $0.02401 | $73.14万 | $1,670.22万 | -1.39% |
| 289 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $53.37万 | $9,105.29万 | 1.70% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 91 |
THEThena
|
$0.037 | $0.049 | $0.0352 | $336.77万 | $221.81万 | -21.44% |
| 256 |
PHAPhala Network
|
$0.039 | $0.0401 | $0.0368 | $63.79万 | $3,329.79万 | 2.63% |
| 346 |
ALABBALABB
|
$216.05 | $235.58 | $209.00 | $40.86万 | — | -7.97% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,894.99万 | — | 0.01% |
| 286 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $53.88万 | $844.86万 | -1.65% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 516 |
DGB极特币
|
$0.00316 | $0.00322 | $0.00305 | $19.84万 | $5,942.99万 | 0.32% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 340 |
MMTMeMusic
|
$0.1258 | $0.1292 | $0.1205 | $42.37万 | $4,333.16万 | 2.69% |
相关站点
共 40 个
World Liberty _比特币
Holo _加密货币行情
Worldcoin _加密货币行情
Uniswap _数字货币市值
BABAB _比特币
波场 _数字货币市值
PAX Gold _以太坊ETH价格
1000CAT _比特币
Solana _比特币行情
Aave _加密货币行情
Arbitrum _币种排行
World Liberty _以太坊ETH价格
比特现金 _BTC行情
比特币 _比特币行情
Plasma _币种排行
Huma Finance _BTC行情
United Stables _加密货币行情
Starknet _比特币
Thena _比特币
Aptos _币种排行
Render _币种排行
TONToken _BTC行情
RWUSD _数字货币市值
StraitsX XUSD _数字货币市值
Aerodrome _数字货币市值
Render _比特币行情
Ethena _币种排行
TONToken _加密货币行情
Aster _BTC行情
SOXSB _币种排行
艾达币 _比特币行情
Celo _数字货币市值
Filecoin _比特币行情
Official Trump _比特币
Pendle _比特币
Chainlink _币种排行
Holo _币种排行
MarsCoin _比特币
瑞波币 _比特币行情
Near Protocol _BTC行情