OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 14:45:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
STOStakeStone
|
$0.0296 | $0.031 | $0.0293 | $31.08万 | $668.02万 | -1.33% |
| 128 |
AMZNBAMZNB
|
$266.04 | $271.56 | $250.04 | $178.37万 | — | 6.40% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $91.93万 | $3,127.84万 | -4.21% |
| 641 |
DIADIA
|
$0.1463 | $0.151 | $0.1451 | $9.59万 | $1,771.84万 | -1.48% |
| 531 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01234 | $19.77万 | $1,268.13万 | 0.16% |
| 164 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.01001 | $120.74万 | $3,822.43万 | -1.65% |
| 240 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02426 | $70.00万 | $1,670.22万 | -0.56% |
| 319 |
GMXGMX
|
$8.81 | $9.33 | $8.51 | $47.55万 | $9,105.29万 | 0.69% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0366 | $0.049 | $0.0352 | $144.66万 | $221.81万 | -21.80% |
| 241 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $69.54万 | $3,329.79万 | 2.12% |
| 320 |
ALABBALABB
|
$214.53 | $244.09 | $209.00 | $47.51万 | — | -6.45% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,176.88万 | — | -0.01% |
| 263 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.15万 | $844.86万 | 0.00% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 555 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $17.38万 | $5,942.99万 | 0.00% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 315 |
MMTMeMusic
|
$0.1253 | $0.1292 | $0.1204 | $48.09万 | $4,333.16万 | 3.55% |
相关站点
共 40 个
Filecoin _BTC行情
Stacks _BTC行情
Celestia _数字货币市值
StraitsX XUSD _币种排行
PancakeSwap _数字货币市值
Bubblemaps _加密货币行情
TONToken _加密货币行情
Uniswap _加密货币行情
Near Protocol _币种排行
THORChain _比特币
World Liberty _以太坊ETH价格
Mubarak _币种排行
Chainlink _比特币
THORChain _BTC行情
PancakeSwap _以太坊ETH价格
艾达币 _BTC行情
Chainlink _比特币行情
Huma Finance _加密货币行情
大零币 _以太坊ETH价格
Quant _币种排行
TQQQB _比特币
Starknet _数字货币市值
AMDB _比特币行情
Near Protocol _加密货币行情
Uniswap _币种排行
AMDB _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _比特币
Uniswap _加密货币行情
Starknet _比特币
牛来 _BTC行情
艾达币 _加密货币行情
Zama _以太坊ETH价格
Quant _比特币行情
Bubblemaps _以太坊ETH价格
United Stables _BTC行情
USDC _加密货币行情
Huma Finance _币种排行
Pump.fun _加密货币行情
AAPLB _币种排行