METAB
METAB · 美元计价
$605.09
-5.26%
≈ ￥3993.59
(-$33.61)
更新于 2026-11-06 02:15:02
24H 最高$639.57
24H 最低$584.75
今日开盘$638.7
24H 成交量$143.57万
流通市值—
24H 涨跌额(-$33.61)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.98万 | $599.96万 | -10.77% |
| 143 |
AMZNBAMZNB
|
$260.36 | $273.16 | $252.74 | $160.41万 | — | -3.58% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 350 |
ALLOAllora
|
$0.1435 | $0.1572 | $0.1418 | $45.04万 | $2,914.28万 | -5.59% |
| 666 |
DIADIA
|
$0.1347 | $0.1489 | $0.1326 | $8.38万 | $1,603.25万 | -9.11% |
| 496 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -9.23% |
| 158 |
ZKZKsync
|
$0.00926 | $0.01035 | $0.00903 | $146.78万 | $3,404.94万 | -10.10% |
| 283 |
OGNOrigin Protocol
|
$0.02401 | $0.02521 | $0.02341 | $59.37万 | $1,643.05万 | -2.12% |
| 281 |
GMXGMX
|
$8.58 | $9.14 | $8.50 | $61.03万 | $8,604.15万 | -5.30% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $458.30万 | $172.04万 | -23.68% |
| 207 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $98.00万 | $3,150.44万 | -6.43% |
| 480 |
ALABBALABB
|
$186.83 | $223.69 | $178.20 | $27.27万 | — | -14.91% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,488.22万 | — | -0.02% |
| 307 |
OPNOpinion
|
$0.038 | $0.0431 | $0.0371 | $54.17万 | $754.17万 | -10.38% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 528 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $22.14万 | $5,456.20万 | -4.22% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 356 |
MMTMeMusic
|
$0.1161 | $0.1292 | $0.1152 | $44.30万 | $4,183.70万 | -7.34% |
相关站点
共 40 个
Bubblemaps _比特币
Filecoin _加密货币行情
SNXXB _加密货币行情
Near Protocol _比特币
NFPrompt _加密货币行情
Huma Finance _BTC行情
BEAMX _加密货币行情
EUR _币种排行
SNXXB _比特币
BEAMX _加密货币行情
大零币 _比特币
TQQQB _数字货币市值
Uniswap _币种排行
StraitsX XUSD _数字货币市值
USDC _BTC行情
Tezos _比特币
MarsCoin _币种排行
Sei _以太坊ETH价格
Initia _数字货币市值
Render _比特币行情
1000CAT _币种排行
SNXXB _比特币行情
Plasma _币种排行
Polkadot _加密货币行情
TQQQB _以太坊ETH价格
BFUSD _比特币
大零币 _比特币行情
Artificial _比特币行情
MarsCoin _比特币行情
BEB _BTC行情
比特现金 _比特币行情
Starknet _加密货币行情
Aster _数字货币市值
Worldcoin _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _比特币
1000CAT _加密货币行情
Celo _币种排行
NFPrompt _数字货币市值
Injective _比特币行情