Maverick Token
MAV · 美元计价
$0.0082
-2.61%
≈ ￥0.05412
(-$0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.00852
24H 最低$0.00813
今日开盘$0.00842
24H 成交量$13.24万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
STOStakeStone
|
$0.0291 | $0.031 | $0.0284 | $40.64万 | $668.02万 | -3.32% |
| 127 |
AMZNBAMZNB
|
$268.77 | $271.56 | $252.07 | $181.74万 | — | 6.58% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.1558 | $0.168 | $0.146 | $89.77万 | $3,127.84万 | -3.89% |
| 644 |
DIADIA
|
$0.1463 | $0.151 | $0.1451 | $9.35万 | $1,771.84万 | -1.15% |
| 534 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $19.03万 | $1,268.13万 | -0.55% |
| 163 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.01 | $126.05万 | $3,822.43万 | -3.26% |
| 219 |
OGNOrigin Protocol
|
$0.02457 | $0.02534 | $0.02401 | $78.28万 | $1,670.22万 | -1.88% |
| 287 |
GMXGMX
|
$8.96 | $9.33 | $8.70 | $53.99万 | $9,105.29万 | 2.75% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 98 |
THEThena
|
$0.039 | $0.049 | $0.0352 | $292.88万 | $221.81万 | -17.02% |
| 243 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $67.60万 | $3,329.79万 | 0.26% |
| 316 |
ALABBALABB
|
$217.25 | $244.09 | $209.00 | $47.30万 | — | -6.69% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,987.50万 | — | -0.01% |
| 264 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $61.34万 | $844.86万 | -0.71% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 542 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $18.33万 | $5,942.99万 | 0.96% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 329 |
MMTMeMusic
|
$0.1243 | $0.1292 | $0.1205 | $44.64万 | $4,333.16万 | 1.39% |
相关站点
共 40 个
Starknet _币种排行
Chainlink _以太坊ETH价格
Space and Time _比特币行情
Pendle _币种排行
United Stables _BTC行情
达世币 _比特币行情
Quant _比特币
Gram _以太坊ETH价格
波场 _BTC行情
牛来 _加密货币行情
Hyperliquid _比特币
PAX Gold _加密货币行情
比特现金 _币种排行
THORChain _BTC行情
Hedera _数字货币市值
THORChain _比特币行情
Plasma _比特币行情
Sei _币种排行
Near Protocol _币种排行
Holo _BTC行情
币安币 _以太坊ETH价格
Worldcoin _数字货币市值
币安币 _BTC行情
Ondo _加密货币行情
1000CAT _币种排行
应用链 _比特币行情
THORChain _比特币
Plasma _数字货币市值
Avalanche _以太坊ETH价格
Celestia _数字货币市值
StraitsX XUSD _币种排行
Avalanche _比特币
Ondo _BTC行情
Starknet _以太坊ETH价格
USDC _数字货币市值
Haedal _币种排行
MarsCoin _比特币
Space and Time _加密货币行情
Near Protocol _币种排行
莱特币 _以太坊ETH价格