Treasure
MAGIC · 美元计价
$0.0799
-5.67%
≈ ￥0.52734
(-$0.00)
更新于 2026-11-06 00:00:02
24H 最高$0.0893
24H 最低$0.0794
今日开盘$0.0847
24H 成交量$80.40万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $48.45万 | $668.02万 | -12.21% |
| 141 |
AMZNBAMZNB
|
$255.12 | $273.16 | $252.74 | $158.33万 | — | -4.41% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 219 |
ALLOAllora
|
$0.1466 | $0.1645 | $0.1438 | $81.70万 | $3,127.84万 | -10.88% |
| 669 |
DIADIA
|
$0.1337 | $0.1502 | $0.1326 | $7.61万 | $1,771.84万 | -10.99% |
| 522 |
C98Coin98
|
$0.01133 | $0.01288 | $0.01114 | $21.61万 | $1,268.13万 | -11.90% |
| 156 |
ZKZKsync
|
$0.00919 | $0.01051 | $0.00903 | $141.23万 | $3,822.43万 | -11.89% |
| 261 |
OGNOrigin Protocol
|
$0.02372 | $0.02521 | $0.02341 | $68.08万 | $1,670.22万 | -4.62% |
| 305 |
GMXGMX
|
$8.6 | $9.24 | $8.52 | $53.74万 | $9,105.29万 | -6.62% |
| 400 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0363 | $0.0487 | $0.0352 | $435.83万 | $221.81万 | -25.46% |
| 217 |
PHAPhala Network
|
$0.0349 | $0.0401 | $0.0343 | $83.70万 | $3,329.79万 | -10.28% |
| 447 |
ALABBALABB
|
$180.88 | $223.69 | $180.17 | $29.12万 | — | -15.04% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9982 | $2,371.57万 | — | 0.00% |
| 295 |
OPNOpinion
|
$0.0375 | $0.0435 | $0.0371 | $56.24万 | $844.86万 | -13.79% |
| 519 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 508 |
DGB极特币
|
$0.00288 | $0.00321 | $0.00287 | $22.93万 | $5,942.99万 | -9.72% |
| 423 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 347 |
MMTMeMusic
|
$0.117 | $0.1292 | $0.1152 | $44.26万 | $4,333.16万 | -7.07% |
相关站点
共 40 个
瑞波币 _数字货币市值
RWUSD _数字货币市值
BEAMX _比特币行情
Uniswap _数字货币市值
KORUB _币种排行
以太坊 _比特币
World Liberty _BTC行情
瑞波币 _比特币行情
QQQB _加密货币行情
恒星币 _BTC行情
Hyperliquid _BTC行情
Filecoin _数字货币市值
恒星币 _以太坊ETH价格
BEB _BTC行情
SNXXB _数字货币市值
Injective _币种排行
Hedera _币种排行
1000CAT _比特币行情
Hyperliquid _BTC行情
KORUB _BTC行情
BFUSD _加密货币行情
Initia _BTC行情
狗币 _以太坊ETH价格
Worldcoin _BTC行情
Hedera _比特币
Chainlink _币种排行
First Digital _以太坊ETH价格
Gram _比特币行情
瑞波币 _加密货币行情
Ether.fi _加密货币行情
Hyperliquid _BTC行情
Pendle _以太坊ETH价格
TONToken _数字货币市值
United Stables _加密货币行情
USD1 _加密货币行情
FOGO _加密货币行情
Sui _比特币行情
1000CAT _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _比特币行情