Livepeer
LPT · 美元计价
$1.322
-6.31%
≈ ￥8.7252
(-$0.09)
更新于 2026-11-06 01:40:02
24H 最高$1.43
24H 最低$1.30
今日开盘$1.411
24H 成交量$31.27万
流通市值$6,602.93万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.47万 | $599.96万 | -10.47% |
| 143 |
AMZNBAMZNB
|
$261.03 | $273.16 | $252.74 | $160.02万 | — | -2.98% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 272 |
ALLOAllora
|
$0.1465 | $0.1572 | $0.1438 | $64.66万 | $2,914.28万 | -5.48% |
| 667 |
DIADIA
|
$0.1345 | $0.1489 | $0.1326 | $8.25万 | $1,603.25万 | -9.12% |
| 488 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $26.01万 | $1,151.77万 | -8.88% |
| 157 |
ZKZKsync
|
$0.00924 | $0.01035 | $0.00903 | $144.92万 | $3,404.94万 | -10.47% |
| 287 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02341 | $59.14万 | $1,643.05万 | -1.23% |
| 282 |
GMXGMX
|
$8.54 | $9.17 | $8.52 | $60.68万 | $8,604.15万 | -5.95% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $451.25万 | $172.04万 | -22.83% |
| 204 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $97.72万 | $3,150.44万 | -5.24% |
| 477 |
ALABBALABB
|
$183.56 | $223.69 | $178.20 | $27.01万 | — | -16.01% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9984 | $2,347.62万 | — | 0.03% |
| 304 |
OPNOpinion
|
$0.038 | $0.0431 | $0.0371 | $54.84万 | $754.17万 | -10.38% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 504 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.22万 | $5,456.20万 | -8.44% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 347 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.32万 | $4,183.70万 | -4.88% |
相关站点
共 40 个
PancakeSwap _BTC行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币行情
DRAMB _以太坊ETH价格
TONToken _数字货币市值
Pepe _比特币行情
Aave _币种排行
Uniswap _比特币行情
Ripple USD _数字货币市值
BFUSD _以太坊ETH价格
TQQQB _数字货币市值
Internet _币种排行
Tether Gold _比特币行情
Hedera _比特币行情
BEAMX _BTC行情
KORUB _BTC行情
PAX Gold _加密货币行情
达世币 _数字货币市值
SOXSB _BTC行情
Hedera _加密货币行情
TQQQB _比特币行情
BEB _以太坊ETH价格
Sei _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _数字货币市值
以太坊 _比特币行情
Tezos _加密货币行情
Stacks _以太坊ETH价格
Near Protocol _比特币行情
BEAMX _币种排行
First Digital _比特币
比特币 _比特币行情
Celo _BTC行情
PancakeSwap _加密货币行情
Tether Gold _比特币行情
BEB _币种排行
Aster _加密货币行情
应用链 _比特币行情
Polkadot _比特币行情
SOXSB _币种排行