Kusama
KSM · 美元计价
$3.23
-5.83%
≈ ￥21.318
(-$0.20)
更新于 2026-11-06 03:05:01
24H 最高$3.52
24H 最低$3.12
今日开盘$3.43
24H 成交量$11.64万
流通市值$8.76万
24H 涨跌额(-$0.20)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $47.17万 | $599.96万 | -10.14% |
| 136 |
AMZNBAMZNB
|
$258.52 | $273.16 | $252.74 | $172.11万 | — | -3.94% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 398 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $37.87万 | $2,914.28万 | -8.18% |
| 665 |
DIADIA
|
$0.1367 | $0.1489 | $0.1326 | $8.87万 | $1,603.25万 | -7.70% |
| 502 |
C98Coin98
|
$0.01163 | $0.01285 | $0.01114 | $24.87万 | $1,151.77万 | -7.18% |
| 160 |
ZKZKsync
|
$0.00938 | $0.01035 | $0.00903 | $142.96万 | $3,404.94万 | -7.04% |
| 283 |
OGNOrigin Protocol
|
$0.02395 | $0.02521 | $0.02341 | $59.75万 | $1,643.05万 | -2.29% |
| 280 |
GMXGMX
|
$8.51 | $9.10 | $8.50 | $61.87万 | $8,604.15万 | -5.76% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $469.96万 | $172.04万 | -22.72% |
| 199 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $103.13万 | $3,150.44万 | -6.22% |
| 498 |
ALABBALABB
|
$186.6 | $223.69 | $178.20 | $26.00万 | — | -15.62% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.35万 | — | 0.00% |
| 299 |
OPNOpinion
|
$0.0388 | $0.0431 | $0.0371 | $54.90万 | $754.17万 | -8.27% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.13万 | $5,456.20万 | -3.58% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 367 |
MMTMeMusic
|
$0.1177 | $0.1292 | $0.1152 | $42.87万 | $4,183.70万 | -6.44% |
相关站点
共 40 个
Quant _BTC行情
THORChain _加密货币行情
Injective _币种排行
Ripple USD _加密货币行情
RWUSD _比特币
比特币 _比特币行情
THORChain _比特币
USDC _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
比特现金 _比特币
莱特币 _比特币
大零币 _BTC行情
应用链 _BTC行情
Aerodrome _加密货币行情
Tezos _以太坊ETH价格
Worldcoin _BTC行情
币安币 _加密货币行情
Plasma _比特币行情
Uniswap _比特币
Artificial _加密货币行情
USDC _币种排行
TONToken _BTC行情
Aster _数字货币市值
Holo _数字货币市值
LayerZero _币种排行
FOGO _以太坊ETH价格
Pepe _比特币行情
NFPrompt _BTC行情
艾达币 _加密货币行情
USDC _比特币行情
USD1 _比特币
Ether.fi _比特币
Artificial _币种排行
Aerodrome _数字货币市值
First Digital _比特币
恒星币 _币种排行
狗币 _比特币行情
狗币 _以太坊ETH价格
Worldcoin _数字货币市值