Injective Protocol
INJ · 美元计价
$7.928
1.79%
≈ ￥52.3248
($0.14)
更新于 2026-11-06 01:05:01
24H 最高$8.58
24H 最低$7.71
今日开盘$7.789
24H 成交量$2,030.04万
流通市值$7.59亿
24H 涨跌额($0.14)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $44.99万 | $668.02万 | -10.70% |
| 142 |
AMZNBAMZNB
|
$261.49 | $273.16 | $252.74 | $160.67万 | — | -2.32% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 231 |
ALLOAllora
|
$0.1453 | $0.1631 | $0.1438 | $79.47万 | $3,127.84万 | -10.75% |
| 668 |
DIADIA
|
$0.1344 | $0.1498 | $0.1326 | $7.86万 | $1,771.84万 | -9.74% |
| 498 |
C98Coin98
|
$0.01154 | $0.01285 | $0.01114 | $24.69万 | $1,268.13万 | -9.56% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01045 | $0.00903 | $147.79万 | $3,822.43万 | -11.08% |
| 279 |
OGNOrigin Protocol
|
$0.02419 | $0.02521 | $0.02341 | $63.07万 | $1,670.22万 | -1.91% |
| 284 |
GMXGMX
|
$8.57 | $9.21 | $8.52 | $61.51万 | $9,105.29万 | -6.95% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $446.16万 | $221.81万 | -24.01% |
| 213 |
PHAPhala Network
|
$0.0356 | $0.0401 | $0.0343 | $89.41万 | $3,329.79万 | -7.77% |
| 471 |
ALABBALABB
|
$182.62 | $223.69 | $178.20 | $27.49万 | — | -16.81% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,229.13万 | — | 0.05% |
| 302 |
OPNOpinion
|
$0.0376 | $0.0431 | $0.0371 | $55.57万 | $844.86万 | -12.35% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 504 |
DGB极特币
|
$0.00291 | $0.0032 | $0.00287 | $24.02万 | $5,942.99万 | -9.06% |
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 343 |
MMTMeMusic
|
$0.1174 | $0.1292 | $0.1152 | $46.37万 | $4,333.16万 | -5.78% |
相关站点
共 40 个
1000CAT _比特币
狗币 _以太坊ETH价格
Ripple USD _币种排行
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
EUR _比特币
牛来 _数字货币市值
Polkadot _数字货币市值
Gram _以太坊ETH价格
First Digital _BTC行情
Quant _比特币
恒星币 _比特币
INTWB _BTC行情
狗币 _BTC行情
Starknet _以太坊ETH价格
MarsCoin _币种排行
Aster _比特币行情
1000CAT _以太坊ETH价格
BFUSD _比特币
Quant _加密货币行情
SNXXB _币种排行
KORUB _币种排行
Raydium _BTC行情
Pump.fun _加密货币行情
Sui _币种排行
Huma Finance _BTC行情
Avalanche _比特币
币安币 _币种排行
THORChain _比特币
Ether.fi _数字货币市值
Aerodrome _加密货币行情
1000CAT _以太坊ETH价格
PAX Gold _以太坊ETH价格
瑞波币 _BTC行情
USDC _数字货币市值
Ondo _比特币
USD1 _比特币
牛来 _加密货币行情
Quant _BTC行情
币安币 _比特币行情