Initia
INIT · 美元计价
$0.13289
-1.40%
≈ ￥0.877074
(-$0.00)
更新于 2026-11-05 20:20:01
24H 最高$0.15265
24H 最低$0.13176
今日开盘$0.13477
24H 成交量$480.52万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
STOStakeStone
|
$0.0284 | $0.031 | $0.0284 | $46.45万 | $668.02万 | -4.38% |
| 135 |
AMZNBAMZNB
|
$270.73 | $271.56 | $258.39 | $164.71万 | — | 4.78% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 203 |
ALLOAllora
|
$0.1524 | $0.168 | $0.146 | $89.73万 | $3,127.84万 | -5.81% |
| 657 |
DIADIA
|
$0.1445 | $0.151 | $0.1445 | $8.27万 | $1,771.84万 | -1.43% |
| 549 |
C98Coin98
|
$0.01243 | $0.01299 | $0.01238 | $16.65万 | $1,268.13万 | 0.24% |
| 152 |
ZKZKsync
|
$0.00999 | $0.01059 | $0.00995 | $137.37万 | $3,822.43万 | -1.87% |
| 234 |
OGNOrigin Protocol
|
$0.02496 | $0.02534 | $0.02401 | $72.42万 | $1,670.22万 | 0.61% |
| 292 |
GMXGMX
|
$9 | $9.33 | $8.71 | $52.35万 | $9,105.29万 | 2.16% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 85 |
THEThena
|
$0.0375 | $0.049 | $0.0352 | $359.38万 | $221.81万 | -19.53% |
| 252 |
PHAPhala Network
|
$0.0388 | $0.0401 | $0.0368 | $64.99万 | $3,329.79万 | 4.02% |
| 360 |
ALABBALABB
|
$213.44 | $233.10 | $209.00 | $38.58万 | — | -4.30% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,915.36万 | — | 0.02% |
| 290 |
OPNOpinion
|
$0.0412 | $0.0439 | $0.0411 | $53.20万 | $844.86万 | -2.14% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 513 |
DGB极特币
|
$0.00316 | $0.00322 | $0.00305 | $20.11万 | $5,942.99万 | 0.64% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 345 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1205 | $40.12万 | $4,333.16万 | 3.05% |
相关站点
共 40 个
Bittensor _BTC行情
Chainlink _以太坊ETH价格
EUR _比特币
USD1 _BTC行情
EUR _BTC行情
Hyperliquid _币种排行
比特币 _数字货币市值
Stacks _BTC行情
BEB _数字货币市值
Official Trump _数字货币市值
Hyperliquid _币种排行
Zama _币种排行
MarsCoin _数字货币市值
SNXXB _币种排行
Tezos _币种排行
Official Trump _以太坊ETH价格
Thena _比特币
Aerodrome _数字货币市值
Aster _比特币
Near Protocol _比特币
应用链 _币种排行
Filecoin _BTC行情
Near Protocol _数字货币市值
Plasma _加密货币行情
AAPLB _BTC行情
Starknet _数字货币市值
StraitsX XUSD _比特币
Huma Finance _加密货币行情
First Digital _数字货币市值
SOXSB _数字货币市值
THORChain _数字货币市值
Pump.fun _BTC行情
Ondo _比特币行情
USDC _比特币行情
EUR _比特币行情
Artificial _比特币
Chainlink _以太坊ETH价格
Hyperliquid _比特币
LayerZero _加密货币行情
NFPrompt _比特币