Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 21:00:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
STOStakeStone
|
$0.0286 | $0.031 | $0.0283 | $47.84万 | $668.02万 | -3.38% |
| 133 |
AMZNBAMZNB
|
$271.74 | $271.82 | $259.70 | $164.27万 | — | 4.43% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 201 |
ALLOAllora
|
$0.1525 | $0.168 | $0.146 | $89.68万 | $3,127.84万 | -5.40% |
| 659 |
DIADIA
|
$0.1435 | $0.151 | $0.1435 | $8.25万 | $1,771.84万 | -2.45% |
| 545 |
C98Coin98
|
$0.01239 | $0.01299 | $0.01233 | $17.07万 | $1,268.13万 | -0.16% |
| 152 |
ZKZKsync
|
$0.00996 | $0.01059 | $0.0099 | $137.96万 | $3,822.43万 | -1.68% |
| 235 |
OGNOrigin Protocol
|
$0.02486 | $0.02534 | $0.02401 | $72.16万 | $1,670.22万 | 1.47% |
| 298 |
GMXGMX
|
$8.86 | $9.33 | $8.71 | $51.16万 | $9,105.29万 | 0.23% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 85 |
THEThena
|
$0.0383 | $0.049 | $0.0352 | $370.06万 | $221.81万 | -17.81% |
| 260 |
PHAPhala Network
|
$0.0383 | $0.0401 | $0.0368 | $62.72万 | $3,329.79万 | 3.24% |
| 359 |
ALABBALABB
|
$211.76 | $233.10 | $209.00 | $38.43万 | — | -3.05% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9982 | $1,907.17万 | — | 0.01% |
| 290 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $52.79万 | $844.86万 | -2.38% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 512 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $20.32万 | $5,942.99万 | 0.32% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 349 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.1205 | $39.55万 | $4,333.16万 | 3.81% |
相关站点
共 40 个
Tezos _比特币
Aptos _加密货币行情
1000CAT _以太坊ETH价格
SNXXB _以太坊ETH价格
BEB _比特币行情
United Stables _比特币
Ondo _币种排行
Avalanche _比特币
Injective _比特币行情
StraitsX XUSD _比特币
PAX Gold _币种排行
Plasma _加密货币行情
Virtuals _数字货币市值
Plasma _加密货币行情
SNXXB _BTC行情
Hedera _加密货币行情
Avalanche _比特币
牛来 _以太坊ETH价格
Aerodrome _币种排行
PancakeSwap _比特币
Huma Finance _比特币
Aave _BTC行情
Ripple USD _BTC行情
USDC _BTC行情
Stacks _BTC行情
Polygon _币种排行
大零币 _币种排行
Hyperliquid _BTC行情
Celo _以太坊ETH价格
Arbitrum _比特币行情
AAPLB _以太坊ETH价格
LayerZero _加密货币行情
瑞波币 _以太坊ETH价格
Initia _币种排行
BFUSD _以太坊ETH价格
Space and Time _以太坊ETH价格
牛来 _数字货币市值
Avalanche _比特币行情
Bubblemaps _加密货币行情
瑞波币 _比特币