Hedera Hashgraph
HBAR · 美元计价
$0.07291
3.23%
≈ ￥0.481206
($0.00)
更新于 2026-11-05 17:20:02
24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07063
24H 成交量$679.83万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $42.70万 | $668.02万 | -2.34% |
| 127 |
AMZNBAMZNB
|
$267.94 | $271.56 | $253.38 | $182.83万 | — | 5.75% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 201 |
ALLOAllora
|
$0.156 | $0.168 | $0.146 | $89.78万 | $3,127.84万 | -4.18% |
| 644 |
DIADIA
|
$0.1468 | $0.151 | $0.1451 | $9.36万 | $1,771.84万 | -0.48% |
| 531 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $18.91万 | $1,268.13万 | 0.24% |
| 158 |
ZKZKsync
|
$0.01008 | $0.01059 | $0.01 | $130.86万 | $3,822.43万 | -2.89% |
| 219 |
OGNOrigin Protocol
|
$0.02459 | $0.02534 | $0.02401 | $78.82万 | $1,670.22万 | -1.29% |
| 286 |
GMXGMX
|
$8.99 | $9.33 | $8.70 | $54.03万 | $9,105.29万 | 3.22% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 95 |
THEThena
|
$0.038 | $0.049 | $0.0352 | $313.63万 | $221.81万 | -18.63% |
| 254 |
PHAPhala Network
|
$0.0389 | $0.0401 | $0.0368 | $64.57万 | $3,329.79万 | 2.37% |
| 319 |
ALABBALABB
|
$215.48 | $244.09 | $209.00 | $46.44万 | — | -8.88% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,011.72万 | — | 0.01% |
| 260 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.98万 | $844.86万 | 0.24% |
| 495 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 540 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.09万 | $5,942.99万 | 0.32% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 338 |
MMTMeMusic
|
$0.1274 | $0.1292 | $0.1205 | $42.84万 | $4,333.16万 | 3.49% |
相关站点
共 40 个
Thena _加密货币行情
Sei _BTC行情
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
First Digital _数字货币市值
Zama _币种排行
以太坊 _比特币行情
Ondo _币种排行
Aerodrome _比特币
United Stables _以太坊ETH价格
Virtuals _比特币
QQQB _比特币
Tether Gold _以太坊ETH价格
StraitsX XUSD _加密货币行情
Ripple USD _数字货币市值
USDC _比特币行情
Huma Finance _以太坊ETH价格
QQQB _加密货币行情
EUR _比特币行情
Pendle _BTC行情
Pepe _BTC行情
恒星币 _比特币
1000CAT _以太坊ETH价格
大零币 _比特币行情
United Stables _数字货币市值
Hedera _BTC行情
USDC _数字货币市值
Pump.fun _以太坊ETH价格
比特现金 _以太坊ETH价格
USDC _加密货币行情
Avalanche _币种排行
Gram _比特币行情
Celestia _比特币行情
Bittensor _币种排行
Holo _BTC行情
TONToken _比特币
Pepe _BTC行情
Near Protocol _数字货币市值
SOXSB _比特币行情
Pump.fun _以太坊ETH价格