Gifto
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STOStakeStone
|
$0.0289 | $0.031 | $0.0284 | $45.18万 | $668.02万 | -3.34% |
| 133 |
AMZNBAMZNB
|
$270.06 | $271.56 | $256.81 | $169.46万 | — | 4.50% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 201 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.66万 | $3,127.84万 | -5.35% |
| 652 |
DIADIA
|
$0.1458 | $0.151 | $0.1451 | $8.49万 | $1,771.84万 | -0.88% |
| 553 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $16.35万 | $1,268.13万 | 0.64% |
| 155 |
ZKZKsync
|
$0.01004 | $0.01059 | $0.00996 | $139.35万 | $3,822.43万 | -3.18% |
| 233 |
OGNOrigin Protocol
|
$0.02487 | $0.02534 | $0.02401 | $73.11万 | $1,670.22万 | -1.35% |
| 290 |
GMXGMX
|
$8.98 | $9.33 | $8.71 | $53.39万 | $9,105.29万 | 1.93% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 91 |
THEThena
|
$0.0371 | $0.049 | $0.0352 | $336.03万 | $221.81万 | -21.23% |
| 257 |
PHAPhala Network
|
$0.039 | $0.0401 | $0.0368 | $63.08万 | $3,329.79万 | 2.63% |
| 342 |
ALABBALABB
|
$216.52 | $240.48 | $209.00 | $41.66万 | — | -9.96% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,880.91万 | — | 0.01% |
| 288 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $53.88万 | $844.86万 | -1.65% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 521 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00305 | $19.73万 | $5,942.99万 | 0.96% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 340 |
MMTMeMusic
|
$0.1262 | $0.1292 | $0.1205 | $42.37万 | $4,333.16万 | 2.77% |
相关站点
共 40 个
牛来 _BTC行情
Artificial _比特币
Thena _BTC行情
First Digital _币种排行
BFUSD _数字货币市值
Space and Time _以太坊ETH价格
Gram _比特币
币安币 _以太坊ETH价格
牛来 _数字货币市值
波场 _BTC行情
TQQQB _加密货币行情
Bubblemaps _比特币
StraitsX XUSD _加密货币行情
Bittensor _加密货币行情
Tether Gold _比特币行情
First Digital _以太坊ETH价格
Aster _币种排行
Ethena _比特币
Hedera _BTC行情
Worldcoin _以太坊ETH价格
Aster _BTC行情
United Stables _币种排行
Bittensor _加密货币行情
World Liberty _加密货币行情
AMDB _加密货币行情
NFPrompt _以太坊ETH价格
Pendle _加密货币行情
Arbitrum _比特币
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
Render _BTC行情
1000CAT _比特币
Aptos _以太坊ETH价格
MarsCoin _以太坊ETH价格
Polygon _比特币行情
Initia _比特币行情
Thena _比特币行情
PancakeSwap _币种排行
Artificial _比特币
Thena _比特币行情