以太经典
ETC · 美元计价
$7.02
-4.23%
≈ ￥46.332
(-$0.31)
更新于 2026-11-05 23:15:01
24H 最高$7.49
24H 最低$7.00
今日开盘$7.33
24H 成交量$230.17万
流通市值$11.40亿
24H 涨跌额(-$0.31)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
STOStakeStone
|
$0.0273 | $0.0308 | $0.0272 | $45.04万 | $668.02万 | -11.36% |
| 127 |
AMZNBAMZNB
|
$259.55 | $273.16 | $259.50 | $184.16万 | — | -3.99% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 219 |
ALLOAllora
|
$0.1471 | $0.1679 | $0.146 | $79.66万 | $3,127.84万 | -12.39% |
| 659 |
DIADIA
|
$0.1363 | $0.1505 | $0.1363 | $8.69万 | $1,771.84万 | -9.44% |
| 548 |
C98Coin98
|
$0.01177 | $0.01299 | $0.01174 | $17.86万 | $1,268.13万 | -8.90% |
| 155 |
ZKZKsync
|
$0.00938 | $0.01059 | $0.00935 | $135.29万 | $3,822.43万 | -11.17% |
| 245 |
OGNOrigin Protocol
|
$0.02403 | $0.02524 | $0.02392 | $69.61万 | $1,670.22万 | -4.61% |
| 312 |
GMXGMX
|
$8.68 | $9.33 | $8.67 | $48.97万 | $9,105.29万 | -5.86% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0368 | $0.049 | $0.0352 | $425.60万 | $221.81万 | -24.28% |
| 265 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0363 | $61.43万 | $3,329.79万 | -7.85% |
| 422 |
ALABBALABB
|
$190.45 | $226.56 | $189.81 | $30.12万 | — | -15.58% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,156.91万 | — | -0.01% |
| 306 |
OPNOpinion
|
$0.0388 | $0.0439 | $0.0387 | $50.57万 | $844.86万 | -11.01% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 504 |
DGB极特币
|
$0.00305 | $0.00322 | $0.00305 | $20.92万 | $5,942.99万 | -4.98% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 355 |
MMTMeMusic
|
$0.12 | $0.1292 | $0.1194 | $39.72万 | $4,333.16万 | -5.21% |
相关站点
共 40 个
Aerodrome _比特币
Pump.fun _以太坊ETH价格
瑞波币 _币种排行
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
USDC _BTC行情
Quant _BTC行情
比特现金 _币种排行
Aerodrome _币种排行
应用链 _加密货币行情
Polygon _币种排行
Chainlink _数字货币市值
Ripple USD _比特币
Zama _BTC行情
Arbitrum _币种排行
Holo _BTC行情
Zama _币种排行
币安币 _以太坊ETH价格
Initia _比特币
Bubblemaps _币种排行
狗币 _以太坊ETH价格
Solana _以太坊ETH价格
PancakeSwap _比特币
Aptos _数字货币市值
波场 _比特币行情
BFUSD _BTC行情
Internet _以太坊ETH价格
KORUB _加密货币行情
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bittensor _数字货币市值
Aptos _币种排行
QQQB _数字货币市值
KORUB _以太坊ETH价格
Ethena _BTC行情
TQQQB _比特币行情
StraitsX XUSD _币种排行
牛来 _比特币行情
Tezos _数字货币市值
Render _以太坊ETH价格