OpenEden
EDEN · 美元计价
$0.05574
-1.31%
≈ ￥0.367884
(-$0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.05852
24H 最低$0.05565
今日开盘$0.05648
24H 成交量$24.82万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
STOStakeStone
|
$0.0291 | $0.031 | $0.0284 | $43.30万 | $668.02万 | -2.35% |
| 130 |
AMZNBAMZNB
|
$267.89 | $271.56 | $256.81 | $174.25万 | — | 3.29% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.156 | $0.168 | $0.146 | $89.58万 | $3,127.84万 | -4.35% |
| 647 |
DIADIA
|
$0.1456 | $0.151 | $0.1451 | $9.15万 | $1,771.84万 | -1.29% |
| 546 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $17.70万 | $1,268.13万 | 0.56% |
| 155 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01 | $137.05万 | $3,822.43万 | -2.51% |
| 224 |
OGNOrigin Protocol
|
$0.02471 | $0.02534 | $0.02401 | $76.63万 | $1,670.22万 | -0.80% |
| 288 |
GMXGMX
|
$9 | $9.33 | $8.71 | $53.72万 | $9,105.29万 | 2.98% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.0377 | $0.049 | $0.0352 | $325.56万 | $221.81万 | -19.62% |
| 252 |
PHAPhala Network
|
$0.0387 | $0.0401 | $0.0368 | $64.01万 | $3,329.79万 | 1.84% |
| 331 |
ALABBALABB
|
$217.31 | $244.09 | $209.00 | $44.02万 | — | -10.17% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,855.52万 | — | 0.00% |
| 259 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $62.32万 | $844.86万 | 0.72% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 534 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.59万 | $5,942.99万 | -0.32% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 343 |
MMTMeMusic
|
$0.1262 | $0.1292 | $0.1205 | $42.32万 | $4,333.16万 | 2.77% |
相关站点
共 40 个
Uniswap _数字货币市值
Bubblemaps _BTC行情
NFPrompt _比特币
Raydium _比特币
Zama _加密货币行情
Space and Time _以太坊ETH价格
USD1 _币种排行
Raydium _数字货币市值
PAX Gold _比特币
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
应用链 _比特币行情
达世币 _数字货币市值
Stacks _以太坊ETH价格
Pendle _币种排行
比特币 _币种排行
Ripple USD _比特币行情
Aerodrome _比特币
PancakeSwap _数字货币市值
达世币 _加密货币行情
Uniswap _币种排行
USD1 _加密货币行情
PAX Gold _BTC行情
KORUB _以太坊ETH价格
TQQQB _以太坊ETH价格
PancakeSwap _比特币
Aptos _数字货币市值
波场 _数字货币市值
QQQB _BTC行情
SOXSB _以太坊ETH价格
恒星币 _数字货币市值
应用链 _加密货币行情
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _比特币行情
EUR _BTC行情
TONToken _数字货币市值
Hedera _数字货币市值
Filecoin _币种排行