Dusk Network
DUSK · 美元计价
$0.076
-0.39%
≈ ￥0.5016
(-$0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0763
24H 成交量$56.28万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
STOStakeStone
|
$0.0284 | $0.031 | $0.0283 | $47.88万 | $668.02万 | -4.05% |
| 133 |
AMZNBAMZNB
|
$270.64 | $271.56 | $259.45 | $164.71万 | — | 4.04% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 201 |
ALLOAllora
|
$0.1526 | $0.168 | $0.146 | $89.83万 | $3,127.84万 | -5.39% |
| 659 |
DIADIA
|
$0.1438 | $0.151 | $0.1436 | $8.25万 | $1,771.84万 | -2.24% |
| 548 |
C98Coin98
|
$0.01238 | $0.01299 | $0.01233 | $16.81万 | $1,268.13万 | -0.56% |
| 151 |
ZKZKsync
|
$0.00994 | $0.01059 | $0.0099 | $139.94万 | $3,822.43万 | -1.97% |
| 237 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02401 | $71.99万 | $1,670.22万 | 0.81% |
| 292 |
GMXGMX
|
$8.86 | $9.33 | $8.71 | $52.23万 | $9,105.29万 | 0.68% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 85 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $368.88万 | $221.81万 | -19.02% |
| 251 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $65.88万 | $3,329.79万 | 2.41% |
| 360 |
ALABBALABB
|
$212.63 | $233.10 | $209.00 | $37.96万 | — | -2.78% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9998 | $0.9982 | $1,919.11万 | — | 0.02% |
| 291 |
OPNOpinion
|
$0.041 | $0.0439 | $0.041 | $52.84万 | $844.86万 | -2.84% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 511 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $20.29万 | $5,942.99万 | -0.64% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 346 |
MMTMeMusic
|
$0.1251 | $0.1292 | $0.1205 | $40.06万 | $4,333.16万 | 3.22% |
相关站点
共 40 个
Initia _BTC行情
恒星币 _BTC行情
Artificial _比特币
Avalanche _以太坊ETH价格
Tezos _比特币行情
Tether Gold _数字货币市值
Hyperliquid _比特币行情
Space and Time _加密货币行情
Holo _以太坊ETH价格
Tezos _数字货币市值
Pudgy Penguins _币种排行
SNXXB _以太坊ETH价格
Raydium _以太坊ETH价格
QQQB _加密货币行情
应用链 _加密货币行情
应用链 _币种排行
Celo _币种排行
World Liberty _币种排行
THORChain _比特币行情
Thena _数字货币市值
1000CAT _币种排行
World Liberty _数字货币市值
Near Protocol _数字货币市值
World Liberty _比特币
Starknet _比特币行情
Internet _BTC行情
TONToken _BTC行情
Render _比特币
SNXXB _币种排行
BEB _比特币行情
Ondo _BTC行情
Ondo _比特币
Sui _比特币
USDC _比特币行情
Render _比特币行情
EUR _币种排行
比特币 _数字货币市值
Artificial _加密货币行情
Zama _币种排行
1000CAT _比特币行情