链溯视点
行情总览
CVC

Civic

CVC · 美元计价
$0.02228
1.69% ≈ ￥0.147048 ($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02191
24H 成交量$14.31万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
UVXYB $16.24 -14.30% SynFutures $0.002772 +2.55% Troy $0.000069 -23.33% BENQI $0.00188 +4.79% Yield BasisYB $0.0617 +1.82% Across ProtocolACX $0.04123 -0.07% Magic EdenME $0.05193 -0.92% Smooth Love PotionSLP $0.000509 +4.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 STO STOStakeStone $0.0301 $0.031 $0.0285 $26.52万 $668.02万 0.67%
134 AMZNB AMZNBAMZNB $266.27 $271.56 $243.45 $175.04万 — 6.32%
201 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
195 ALLO ALLOAllora $0.1539 $0.168 $0.146 $88.11万 $3,127.84万 -3.69%
643 DIA DIADIA $0.1483 $0.151 $0.1423 $10.60万 $1,771.84万 0.07%
537 C98 C98Coin98 $0.01273 $0.01299 $0.01192 $20.71万 $1,268.13万 0.95%
168 ZK ZKZKsync $0.01022 $0.01059 $0.00972 $116.19万 $3,822.43万 0.29%
218 OGN OGNOrigin Protocol $0.02491 $0.02534 $0.02369 $78.13万 $1,670.22万 1.14%
336 GMX GMXGMX $8.95 $9.33 $8.34 $46.79万 $9,105.29万 3.11%
390 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
522 THE THEThena $0.0479 $0.049 $0.0443 $21.81万 $221.81万 1.92%
204 PHA PHAPhala Network $0.0391 $0.0396 $0.036 $82.61万 $3,329.79万 3.71%
304 ALABB ALABBALABB $222.83 $244.09 $209.00 $53.04万 — -4.27%
453 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
28 RWUSD RWUSDRWUSD $0.9995 $0.9998 $0.9982 $2,634.85万 — 0.00%
315 OPN OPNOpinion $0.0428 $0.0439 $0.0395 $51.39万 $844.86万 2.64%
524 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
596 DGB DGB极特币 $0.00308 $0.00322 $0.00303 $14.92万 $5,942.99万 0.00%
408 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
333 MMT MMTMeMusic $0.1287 $0.1292 $0.1147 $47.18万 $4,333.16万 7.61%

相关站点

共 40 个
应用链 _以太坊ETH价格 恒星币 _数字货币市值 Haedal _以太坊ETH价格 EUR _比特币行情 Aster _以太坊ETH价格 Ethena _比特币行情 TONToken _BTC行情 World Liberty _以太坊ETH价格 MarsCoin _以太坊ETH价格 Avalanche _数字货币市值 以太坊 _以太坊ETH价格 BFUSD _以太坊ETH价格 Quant _数字货币市值 Aptos _币种排行 Ripple USD _BTC行情 THORChain _以太坊ETH价格 SOXSB _以太坊ETH价格 TQQQB _币种排行 Internet _币种排行 Artificial _数字货币市值 MarsCoin _加密货币行情 Plasma _数字货币市值 Plasma _比特币行情 应用链 _加密货币行情 币安币 _数字货币市值 PancakeSwap _BTC行情 TQQQB _币种排行 Ripple USD _BTC行情 Haedal _数字货币市值 INTWB _比特币 Official Trump _比特币 Huma Finance _数字货币市值 莱特币 _币种排行 PAX Gold _加密货币行情 RWUSD _比特币行情 Polkadot _比特币 TONToken _数字货币市值 PAX Gold _加密货币行情 United Stables _以太坊ETH价格 United Stables _币种排行