Cartesi
CTSI · 美元计价
$0.02668
0.41%
≈ ￥0.176088
($0.00)
更新于 2026-11-05 14:50:02
24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02657
24H 成交量$17.47万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
STOStakeStone
|
$0.0296 | $0.031 | $0.0293 | $30.86万 | $668.02万 | -1.33% |
| 129 |
AMZNBAMZNB
|
$266.35 | $271.56 | $250.44 | $178.26万 | — | 6.17% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1553 | $0.168 | $0.146 | $91.85万 | $3,127.84万 | -3.90% |
| 643 |
DIADIA
|
$0.1464 | $0.151 | $0.1451 | $9.58万 | $1,771.84万 | -1.68% |
| 530 |
C98Coin98
|
$0.01264 | $0.01299 | $0.01234 | $19.79万 | $1,268.13万 | 0.24% |
| 165 |
ZKZKsync
|
$0.01017 | $0.01059 | $0.01001 | $121.96万 | $3,822.43万 | -1.45% |
| 240 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02426 | $69.95万 | $1,670.22万 | -0.84% |
| 317 |
GMXGMX
|
$8.8 | $9.33 | $8.51 | $47.71万 | $9,105.29万 | 0.34% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 127 |
THEThena
|
$0.0388 | $0.049 | $0.0352 | $183.54万 | $221.81万 | -17.09% |
| 241 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $69.48万 | $3,329.79万 | 2.12% |
| 321 |
ALABBALABB
|
$215.54 | $244.09 | $209.00 | $47.51万 | — | -6.03% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,165.62万 | — | -0.01% |
| 262 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $61.25万 | $844.86万 | 0.24% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 555 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $17.38万 | $5,942.99万 | 0.00% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 315 |
MMTMeMusic
|
$0.1253 | $0.1292 | $0.1204 | $48.09万 | $4,333.16万 | 3.55% |
相关站点
共 40 个
Quant _以太坊ETH价格
First Digital _币种排行
SNXXB _数字货币市值
AMDB _加密货币行情
AAPLB _数字货币市值
Polygon _比特币行情
QQQB _加密货币行情
Raydium _BTC行情
Ethena _比特币行情
Hyperliquid _比特币
BABAB _币种排行
Tether Gold _币种排行
Injective _以太坊ETH价格
Polkadot _比特币行情
TQQQB _比特币
Pudgy Penguins _数字货币市值
Plasma _数字货币市值
NFPrompt _数字货币市值
SOXSB _比特币
莱特币 _币种排行
Sei _数字货币市值
恒星币 _数字货币市值
PAX Gold _BTC行情
Worldcoin _数字货币市值
BEB _比特币
Render _比特币
Pepe _BTC行情
BABAB _币种排行
SOXSB _BTC行情
Artificial _加密货币行情
Raydium _币种排行
PancakeSwap _数字货币市值
AAPLB _比特币行情
以太坊 _BTC行情
Holo _比特币
Holo _数字货币市值
Celestia _比特币行情
Tether Gold _比特币行情
Raydium _比特币行情
Tether Gold _以太坊ETH价格