币安币
BNB · 美元计价
$710.37
1.64%
≈ ￥4688.44
($11.47)
更新于 2026-11-05 20:55:01
24H 最高$723.42
24H 最低$698.29
今日开盘$698.9
24H 成交量$1.02亿
流通市值$942.42亿
24H 涨跌额($11.47)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
STOStakeStone
|
$0.0285 | $0.031 | $0.0283 | $47.87万 | $668.02万 | -3.72% |
| 133 |
AMZNBAMZNB
|
$271.46 | $271.56 | $259.45 | $164.31万 | — | 4.63% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1521 | $0.168 | $0.146 | $89.87万 | $3,127.84万 | -5.41% |
| 658 |
DIADIA
|
$0.1435 | $0.151 | $0.1435 | $8.27万 | $1,771.84万 | -2.31% |
| 545 |
C98Coin98
|
$0.01235 | $0.01299 | $0.01233 | $17.04万 | $1,268.13万 | -0.40% |
| 152 |
ZKZKsync
|
$0.00993 | $0.01059 | $0.0099 | $138.24万 | $3,822.43万 | -1.78% |
| 234 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02401 | $72.22万 | $1,670.22万 | 1.27% |
| 293 |
GMXGMX
|
$8.84 | $9.33 | $8.71 | $51.78万 | $9,105.29万 | 0.46% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 86 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $369.00万 | $221.81万 | -18.50% |
| 260 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $62.34万 | $3,329.79万 | 3.24% |
| 360 |
ALABBALABB
|
$211.14 | $233.10 | $209.00 | $38.09万 | — | -3.45% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9982 | $1,911.64万 | — | 0.02% |
| 291 |
OPNOpinion
|
$0.0409 | $0.0439 | $0.0409 | $52.80万 | $844.86万 | -2.62% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 513 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | -0.32% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 346 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1205 | $39.84万 | $4,333.16万 | 3.31% |
相关站点
共 40 个
瑞波币 _数字货币市值
Zama _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _以太坊ETH价格
BEB _比特币行情
Thena _加密货币行情
1000CAT _比特币行情
牛来 _加密货币行情
Huma Finance _加密货币行情
LayerZero _币种排行
NFPrompt _比特币
LayerZero _加密货币行情
瑞波币 _数字货币市值
Near Protocol _数字货币市值
RWUSD _BTC行情
Gram _加密货币行情
BFUSD _比特币
Tether Gold _币种排行
牛来 _以太坊ETH价格
Thena _数字货币市值
比特现金 _加密货币行情
狗币 _币种排行
BEB _币种排行
Internet _加密货币行情
Thena _比特币行情
EUR _以太坊ETH价格
Uniswap _BTC行情
达世币 _BTC行情
Chainlink _加密货币行情
达世币 _以太坊ETH价格
StraitsX XUSD _BTC行情
NFPrompt _以太坊ETH价格
达世币 _比特币
Quant _币种排行
EUR _比特币行情
Ondo _以太坊ETH价格
AAPLB _加密货币行情
波场 _加密货币行情
Arbitrum _以太坊ETH价格