Bubblemaps
BMT · 美元计价
$0.02523
-11.51%
≈ ￥0.166518
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.0305
24H 最低$0.02509
今日开盘$0.02851
24H 成交量$595.11万
流通市值$656.31万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $47.60万 | $599.96万 | -10.47% |
| 135 |
AMZNBAMZNB
|
$260.23 | $273.16 | $252.74 | $174.89万 | — | -3.08% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 401 |
ALLOAllora
|
$0.1445 | $0.1572 | $0.1418 | $37.65万 | $2,914.28万 | -7.07% |
| 658 |
DIADIA
|
$0.1394 | $0.1489 | $0.1326 | $9.81万 | $1,603.25万 | -5.56% |
| 502 |
C98Coin98
|
$0.01171 | $0.01285 | $0.01114 | $25.08万 | $1,151.77万 | -7.06% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.46万 | $3,404.94万 | -6.10% |
| 283 |
OGNOrigin Protocol
|
$0.0243 | $0.02521 | $0.02341 | $59.63万 | $1,643.05万 | -1.14% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $62.53万 | $8,604.15万 | -4.98% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $472.14万 | $172.04万 | -22.81% |
| 199 |
PHAPhala Network
|
$0.0365 | $0.0401 | $0.0343 | $103.50万 | $3,150.44万 | -6.41% |
| 499 |
ALABBALABB
|
$189.94 | $223.69 | $178.20 | $25.73万 | — | -14.25% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,495.85万 | — | 0.01% |
| 299 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.34万 | $754.17万 | -7.09% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 570 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $18.30万 | $5,456.20万 | -2.95% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 361 |
MMTMeMusic
|
$0.1193 | $0.1292 | $0.1152 | $44.01万 | $4,183.70万 | -4.41% |
相关站点
共 40 个
恒星币 _数字货币市值
QQQB _加密货币行情
Plasma _比特币行情
Pudgy Penguins _比特币行情
PancakeSwap _加密货币行情
Holo _比特币
QQQB _加密货币行情
PancakeSwap _加密货币行情
DRAMB _以太坊ETH价格
Caldera _比特币
大零币 _加密货币行情
USDC _数字货币市值
Pepe _加密货币行情
Plasma _比特币行情
Gram _以太坊ETH价格
PancakeSwap _BTC行情
BEAMX _加密货币行情
艾达币 _BTC行情
World Liberty _比特币
World Liberty _比特币
应用链 _BTC行情
Solana _加密货币行情
狗币 _币种排行
United Stables _以太坊ETH价格
SNXXB _以太坊ETH价格
币安币 _以太坊ETH价格
艾达币 _加密货币行情
EUR _比特币行情
USDC _比特币行情
Solana _比特币
Uniswap _数字货币市值
Injective _币种排行
比特币 _数字货币市值
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
比特现金 _以太坊ETH价格
以太坊 _比特币行情
USDC _以太坊ETH价格
Aster _BTC行情
Arbitrum _比特币