Berachain
BERA · 美元计价
$0.1255
-2.11%
≈ ￥0.8283
(-$0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1282
24H 成交量$53.86万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STOStakeStone
|
$0.0289 | $0.031 | $0.0284 | $44.35万 | $668.02万 | -3.34% |
| 132 |
AMZNBAMZNB
|
$269.92 | $271.56 | $256.81 | $169.67万 | — | 4.36% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.28万 | $3,127.84万 | -5.46% |
| 654 |
DIADIA
|
$0.1453 | $0.151 | $0.1451 | $8.49万 | $1,771.84万 | -1.29% |
| 558 |
C98Coin98
|
$0.0125 | $0.01299 | $0.01234 | $16.07万 | $1,268.13万 | 0.08% |
| 154 |
ZKZKsync
|
$0.01001 | $0.01059 | $0.00996 | $139.91万 | $3,822.43万 | -3.29% |
| 231 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02401 | $73.44万 | $1,670.22万 | -2.25% |
| 292 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $53.40万 | $9,105.29万 | 1.70% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 91 |
THEThena
|
$0.0373 | $0.049 | $0.0352 | $333.47万 | $221.81万 | -20.81% |
| 255 |
PHAPhala Network
|
$0.0387 | $0.0401 | $0.0368 | $63.83万 | $3,329.79万 | 1.84% |
| 341 |
ALABBALABB
|
$216.43 | $241.93 | $209.00 | $42.46万 | — | -10.53% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,875.03万 | — | 0.00% |
| 287 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $54.18万 | $844.86万 | -1.42% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 522 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00305 | $19.79万 | $5,942.99万 | 0.32% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 342 |
MMTMeMusic
|
$0.1258 | $0.1292 | $0.1205 | $42.29万 | $4,333.16万 | 2.28% |
相关站点
共 40 个
RWUSD _BTC行情
Chainlink _比特币
Sei _数字货币市值
比特现金 _以太坊ETH价格
PAX Gold _加密货币行情
SOXSB _币种排行
Celo _币种排行
Bittensor _以太坊ETH价格
Sei _数字货币市值
Celo _比特币
First Digital _比特币行情
USD1 _数字货币市值
牛来 _加密货币行情
以太坊 _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _比特币行情
Arbitrum _币种排行
Aave _比特币
Celestia _BTC行情
比特现金 _比特币
USD1 _加密货币行情
Celo _以太坊ETH价格
波场 _数字货币市值
Hyperliquid _币种排行
牛来 _比特币行情
狗币 _比特币行情
Ethena _加密货币行情
BEB _加密货币行情
Huma Finance _比特币行情
StraitsX XUSD _加密货币行情
Bubblemaps _以太坊ETH价格
AAPLB _以太坊ETH价格
以太坊 _以太坊ETH价格
Polygon _以太坊ETH价格
瑞波币 _以太坊ETH价格
TONToken _以太坊ETH价格
Starknet _比特币
Injective _BTC行情
Official Trump _币种排行
BFUSD _数字货币市值