BBB
BBB · 美元计价
$8.15
-1.33%
≈ ￥53.79
(-$0.11)
更新于 2026-11-06 01:10:02
24H 最高$8.90
24H 最低$8.01
今日开盘$8.26
24H 成交量$6.85万
流通市值—
24H 涨跌额(-$0.11)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.22万 | $668.02万 | -11.07% |
| 142 |
AMZNBAMZNB
|
$262.01 | $273.16 | $252.74 | $160.19万 | — | -2.10% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 237 |
ALLOAllora
|
$0.1447 | $0.162 | $0.1438 | $77.23万 | $3,127.84万 | -10.68% |
| 669 |
DIADIA
|
$0.1344 | $0.1489 | $0.1326 | $7.78万 | $1,771.84万 | -9.19% |
| 497 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $24.66万 | $1,268.13万 | -9.65% |
| 153 |
ZKZKsync
|
$0.00922 | $0.01042 | $0.00903 | $148.72万 | $3,822.43万 | -11.52% |
| 282 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02341 | $61.99万 | $1,670.22万 | -2.03% |
| 284 |
GMXGMX
|
$8.55 | $9.17 | $8.52 | $61.25万 | $9,105.29万 | -6.04% |
| 405 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $448.12万 | $221.81万 | -23.85% |
| 203 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $95.99万 | $3,329.79万 | -6.49% |
| 470 |
ALABBALABB
|
$182.11 | $223.69 | $178.20 | $27.44万 | — | -16.89% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,309.76万 | — | 0.06% |
| 303 |
OPNOpinion
|
$0.0376 | $0.0431 | $0.0371 | $55.42万 | $844.86万 | -12.35% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 504 |
DGB极特币
|
$0.00291 | $0.0032 | $0.00287 | $24.03万 | $5,942.99万 | -9.06% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 345 |
MMTMeMusic
|
$0.1171 | $0.1292 | $0.1152 | $46.17万 | $4,333.16万 | -5.87% |
相关站点
共 40 个
Plasma _币种排行
Bittensor _币种排行
KORUB _BTC行情
达世币 _币种排行
以太坊 _加密货币行情
KORUB _BTC行情
Ripple USD _比特币行情
USDC _以太坊ETH价格
BEAMX _BTC行情
USD1 _比特币行情
Quant _加密货币行情
Tezos _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _比特币行情
USD1 _比特币
Worldcoin _比特币行情
比特币 _加密货币行情
Worldcoin _比特币行情
Injective _数字货币市值
Tezos _以太坊ETH价格
MarsCoin _BTC行情
Bubblemaps _BTC行情
Starknet _加密货币行情
比特币 _数字货币市值
PancakeSwap _加密货币行情
Plasma _比特币行情
USDC _BTC行情
Aave _比特币行情
Holo _加密货币行情
PancakeSwap _BTC行情
World Liberty _比特币
Pendle _币种排行
Pendle _BTC行情
Bittensor _比特币
Celo _加密货币行情
Polygon _比特币
恒星币 _BTC行情
币安币 _数字货币市值
Quant _BTC行情