BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-05 19:05:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
STOStakeStone
|
$0.0288 | $0.031 | $0.0284 | $44.04万 | $668.02万 | -3.68% |
| 132 |
AMZNBAMZNB
|
$269.57 | $271.56 | $256.81 | $169.73万 | — | 4.14% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $89.24万 | $3,127.84万 | -4.99% |
| 653 |
DIADIA
|
$0.1451 | $0.151 | $0.1451 | $8.52万 | $1,771.84万 | -1.43% |
| 558 |
C98Coin98
|
$0.01253 | $0.01299 | $0.01234 | $16.08万 | $1,268.13万 | 0.48% |
| 154 |
ZKZKsync
|
$0.01001 | $0.01059 | $0.00996 | $139.44万 | $3,822.43万 | -3.10% |
| 231 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02401 | $73.59万 | $1,670.22万 | -2.14% |
| 291 |
GMXGMX
|
$8.97 | $9.33 | $8.71 | $53.47万 | $9,105.29万 | 2.05% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 91 |
THEThena
|
$0.0371 | $0.049 | $0.0352 | $333.20万 | $221.81万 | -20.90% |
| 255 |
PHAPhala Network
|
$0.0387 | $0.0401 | $0.0368 | $63.90万 | $3,329.79万 | 2.38% |
| 340 |
ALABBALABB
|
$216.64 | $241.93 | $209.00 | $42.69万 | — | -9.84% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,879.82万 | — | 0.01% |
| 284 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $54.82万 | $844.86万 | -1.18% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 522 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00305 | $19.78万 | $5,942.99万 | 0.32% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 342 |
MMTMeMusic
|
$0.126 | $0.1292 | $0.1205 | $42.27万 | $4,333.16万 | 2.44% |
相关站点
共 40 个
Zama _BTC行情
Avalanche _数字货币市值
BABAB _以太坊ETH价格
Celestia _比特币行情
Ethena _以太坊ETH价格
Celo _比特币
MarsCoin _币种排行
LayerZero _数字货币市值
波场 _比特币行情
BABAB _加密货币行情
Filecoin _比特币
BEAMX _BTC行情
Aave _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _币种排行
Chainlink _BTC行情
QQQB _比特币行情
USDC _BTC行情
Sui _以太坊ETH价格
Quant _比特币行情
以太坊 _比特币行情
Ethena _BTC行情
1000CAT _比特币行情
Avalanche _比特币行情
Initia _比特币
牛来 _币种排行
Celestia _币种排行
1000CAT _数字货币市值
Pudgy Penguins _BTC行情
AAPLB _以太坊ETH价格
Render _比特币
Space and Time _比特币行情
Ondo _币种排行
Quant _数字货币市值
比特币 _BTC行情
比特币 _加密货币行情
波场 _加密货币行情
Holo _加密货币行情
First Digital _比特币行情
NFPrompt _币种排行