AVGOB
AVGOB · 美元计价
$297.44
-9.49%
≈ ￥1963.1
(-$31.19)
更新于 2026-11-06 02:25:01
24H 最高$328.96
24H 最低$293.46
今日开盘$328.63
24H 成交量$77.30万
流通市值—
24H 涨跌额(-$31.19)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.02万 | $599.96万 | -10.44% |
| 145 |
AMZNBAMZNB
|
$259.15 | $273.16 | $252.74 | $159.32万 | — | -3.80% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 360 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $43.85万 | $2,914.28万 | -6.81% |
| 666 |
DIADIA
|
$0.1354 | $0.1489 | $0.1326 | $8.46万 | $1,603.25万 | -8.39% |
| 499 |
C98Coin98
|
$0.01156 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -8.47% |
| 158 |
ZKZKsync
|
$0.0093 | $0.01035 | $0.00903 | $146.98万 | $3,404.94万 | -9.18% |
| 284 |
OGNOrigin Protocol
|
$0.02417 | $0.02521 | $0.02341 | $59.39万 | $1,643.05万 | -1.39% |
| 281 |
GMXGMX
|
$8.57 | $9.14 | $8.50 | $61.04万 | $8,604.15万 | -5.93% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0356 | $0.0483 | $0.0352 | $461.89万 | $172.04万 | -24.90% |
| 207 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $97.84万 | $3,150.44万 | -6.19% |
| 482 |
ALABBALABB
|
$185.37 | $223.69 | $178.20 | $27.31万 | — | -15.76% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,486.07万 | — | -0.01% |
| 305 |
OPNOpinion
|
$0.0382 | $0.0431 | $0.0371 | $54.63万 | $754.17万 | -9.91% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 542 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $20.94万 | $5,456.20万 | -5.75% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 359 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $43.85万 | $4,183.70万 | -6.57% |
相关站点
共 40 个
Pepe _币种排行
Ripple USD _数字货币市值
Internet _加密货币行情
艾达币 _BTC行情
Ether.fi _以太坊ETH价格
Filecoin _加密货币行情
QQQB _数字货币市值
Polkadot _数字货币市值
牛来 _以太坊ETH价格
SOXSB _加密货币行情
Bittensor _比特币
Pump.fun _比特币行情
Tezos _比特币
比特币 _币种排行
Chainlink _比特币
TQQQB _加密货币行情
币安币 _币种排行
USDC _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _币种排行
Bittensor _以太坊ETH价格
Raydium _比特币
BFUSD _比特币
Injective _加密货币行情
Polygon _比特币行情
United Stables _币种排行
BFUSD _比特币行情
DRAMB _BTC行情
达世币 _比特币
Tezos _数字货币市值
Huma Finance _比特币
Holo _加密货币行情
Solana _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
Holo _以太坊ETH价格
Aster _比特币
波场 _加密货币行情
KORUB _币种排行
Uniswap _BTC行情