链溯视点
行情总览
ANKR

Ankr

ANKR · 美元计价
$0.00392
0.00% ≈ ￥0.025872 ($0.00)
更新于 2026-11-05 22:10:01
24H 最高$0.00405
24H 最低$0.00388
今日开盘$0.00392
24H 成交量$14.70万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
← 返回行情列表

ANKR 走势

相关币种行情

查看全部行情 →
ASMLB $1445.95 -4.34% eCashXEC $0.0000061 -0.49% KernelDAO $0.0452 +2.49% Open CampusEDU $0.0512 +0.39% FUNToken $0.000342 -10.94% CRWDB $233.99 -4.82% Troy $0.000069 -23.33% MultiversX (Elrond)EGLD $3.333 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
309 STO STOStakeStone $0.0288 $0.031 $0.0283 $48.62万 $668.02万 -2.04%
136 AMZNB AMZNBAMZNB $270.81 $273.09 $260.80 $162.10万 — 3.55%
208 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
210 ALLO ALLOAllora $0.1513 $0.168 $0.146 $84.64万 $3,127.84万 -5.14%
655 DIA DIADIA $0.1433 $0.151 $0.1432 $8.39万 $1,771.84万 -1.78%
544 C98 C98Coin98 $0.01241 $0.01299 $0.01233 $16.79万 $1,268.13万 0.16%
153 ZK ZKZKsync $0.00991 $0.01059 $0.0099 $135.17万 $3,822.43万 -1.78%
237 OGN OGNOrigin Protocol $0.02473 $0.02534 $0.02401 $71.74万 $1,670.22万 1.52%
299 GMX GMXGMX $8.83 $9.33 $8.71 $50.32万 $9,105.29万 -0.23%
375 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
82 THE THEThena $0.0394 $0.049 $0.0352 $391.98万 $221.81万 -15.27%
261 PHA PHAPhala Network $0.038 $0.0401 $0.0373 $61.77万 $3,329.79万 1.88%
388 ALABB ALABBALABB $209.74 $233.10 $209.00 $34.54万 — -3.66%
435 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
29 RWUSD RWUSDRWUSD $0.9997 $0.9999 $0.9982 $1,998.48万 — 0.01%
305 OPN OPNOpinion $0.041 $0.0439 $0.0409 $49.51万 $844.86万 -1.21%
485 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
505 DGB DGB极特币 $0.00314 $0.00322 $0.00305 $20.49万 $5,942.99万 0.64%
399 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
374 MMT MMTMeMusic $0.1257 $0.1292 $0.121 $36.16万 $4,333.16万 3.71%

相关站点

共 40 个
Holo _比特币 Pump.fun _比特币 Gram _BTC行情 QQQB _加密货币行情 United Stables _BTC行情 BEB _比特币行情 Artificial _加密货币行情 StraitsX XUSD _加密货币行情 BEAMX _比特币行情 Ethena _币种排行 应用链 _数字货币市值 Stacks _以太坊ETH价格 Bittensor _币种排行 Ondo _比特币 PancakeSwap _数字货币市值 Initia _BTC行情 THORChain _比特币 Worldcoin _以太坊ETH价格 Thena _比特币 Gram _数字货币市值 Polygon _加密货币行情 比特现金 _以太坊ETH价格 BFUSD _以太坊ETH价格 StraitsX XUSD _数字货币市值 EUR _比特币 MarsCoin _以太坊ETH价格 Initia _加密货币行情 THORChain _BTC行情 QQQB _数字货币市值 比特币 _BTC行情 币安币 _币种排行 Hedera _比特币 Aster _数字货币市值 TONToken _比特币 Plasma _比特币行情 Arbitrum _数字货币市值 KORUB _数字货币市值 Initia _比特币行情 Tezos _BTC行情 Sei _比特币