ALPINE Fan Token
ALPINE · 美元计价
$0.292
-6.11%
≈ ￥1.9272
(-$0.02)
更新于 2026-11-05 23:25:02
24H 最高$0.313
24H 最低$0.291
今日开盘$0.311
24H 成交量$18.56万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STOStakeStone
|
$0.0269 | $0.0306 | $0.0268 | $47.05万 | $668.02万 | -12.09% |
| 137 |
AMZNBAMZNB
|
$257.56 | $273.16 | $257.17 | $162.51万 | — | -4.25% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 218 |
ALLOAllora
|
$0.1454 | $0.1669 | $0.1449 | $80.45万 | $3,127.84万 | -12.88% |
| 665 |
DIADIA
|
$0.1347 | $0.1505 | $0.1344 | $8.01万 | $1,771.84万 | -9.84% |
| 538 |
C98Coin98
|
$0.01162 | $0.0129 | $0.01157 | $18.70万 | $1,268.13万 | -9.71% |
| 156 |
ZKZKsync
|
$0.00921 | $0.01053 | $0.00917 | $136.22万 | $3,822.43万 | -12.54% |
| 247 |
OGNOrigin Protocol
|
$0.02384 | $0.02521 | $0.02373 | $69.49万 | $1,670.22万 | -4.83% |
| 309 |
GMXGMX
|
$8.65 | $9.33 | $8.64 | $50.43万 | $9,105.29万 | -7.09% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0367 | $0.049 | $0.0352 | $426.59万 | $221.81万 | -24.80% |
| 264 |
PHAPhala Network
|
$0.0358 | $0.0401 | $0.0358 | $63.58万 | $3,329.79万 | -8.21% |
| 428 |
ALABBALABB
|
$186.39 | $223.69 | $186.39 | $29.83万 | — | -15.65% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,366.62万 | — | 0.01% |
| 300 |
OPNOpinion
|
$0.0381 | $0.0439 | $0.038 | $52.23万 | $844.86万 | -12.21% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 510 |
DGB极特币
|
$0.00307 | $0.00321 | $0.00305 | $21.04万 | $5,942.99万 | -4.06% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 359 |
MMTMeMusic
|
$0.1175 | $0.1292 | $0.1172 | $39.67万 | $4,333.16万 | -7.04% |
相关站点
共 40 个
Ripple USD _比特币行情
Arbitrum _币种排行
狗币 _比特币
Bubblemaps _以太坊ETH价格
恒星币 _数字货币市值
比特现金 _比特币
Chainlink _加密货币行情
Pudgy Penguins _币种排行
Internet _币种排行
Gram _以太坊ETH价格
USDC _加密货币行情
QQQB _数字货币市值
THORChain _以太坊ETH价格
USD1 _BTC行情
Plasma _比特币行情
Artificial _以太坊ETH价格
Gram _比特币
狗币 _比特币行情
Tezos _BTC行情
INTWB _加密货币行情
EUR _比特币行情
Polygon _加密货币行情
瑞波币 _加密货币行情
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _比特币行情
比特币
Chainlink _币种排行
Pendle _BTC行情
Huma Finance _币种排行
TQQQB _币种排行
牛来 _比特币
BABAB _BTC行情
Avalanche _BTC行情
QQQB _币种排行
Artificial _加密货币行情
Holo _比特币行情
Aster _币种排行
Stacks _BTC行情
StraitsX XUSD _BTC行情