Algorand
ALGO · 美元计价
$0.1009
6.44%
≈ ￥0.66594
($0.01)
更新于 2026-11-05 17:00:01
24H 最高$0.1009
24H 最低$0.0943
今日开盘$0.0948
24H 成交量$138.04万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
STOStakeStone
|
$0.0293 | $0.031 | $0.0284 | $42.20万 | $668.02万 | -2.33% |
| 127 |
AMZNBAMZNB
|
$267.78 | $271.56 | $252.07 | $181.48万 | — | 6.06% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1568 | $0.168 | $0.146 | $90.13万 | $3,127.84万 | -3.51% |
| 647 |
DIADIA
|
$0.1469 | $0.151 | $0.1451 | $9.37万 | $1,771.84万 | -0.68% |
| 533 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01234 | $18.94万 | $1,268.13万 | 0.00% |
| 160 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.01 | $129.28万 | $3,822.43万 | -3.06% |
| 216 |
OGNOrigin Protocol
|
$0.02468 | $0.02534 | $0.02401 | $79.10万 | $1,670.22万 | -0.76% |
| 286 |
GMXGMX
|
$9.08 | $9.33 | $8.70 | $53.91万 | $9,105.29万 | 3.54% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 98 |
THEThena
|
$0.0377 | $0.049 | $0.0352 | $297.90万 | $221.81万 | -19.62% |
| 253 |
PHAPhala Network
|
$0.0389 | $0.0401 | $0.0368 | $64.96万 | $3,329.79万 | 1.04% |
| 318 |
ALABBALABB
|
$216.59 | $244.09 | $209.00 | $46.96万 | — | -6.95% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 31 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,017.06万 | — | 0.00% |
| 261 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $61.97万 | $844.86万 | 0.00% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 542 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.31万 | $5,942.99万 | 0.00% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 337 |
MMTMeMusic
|
$0.1262 | $0.1292 | $0.1205 | $43.08万 | $4,333.16万 | 1.53% |
相关站点
共 40 个
Render _币种排行
比特币 _币种排行
Quant _比特币
Thena _以太坊ETH价格
1000CAT _BTC行情
BEB _比特币
Aptos _比特币行情
KORUB _比特币行情
Uniswap _比特币
达世币 _比特币行情
以太坊 _币种排行
Space and Time _比特币行情
Holo _加密货币行情
Ripple USD _以太坊ETH价格
比特币 _币种排行
Thena _加密货币行情
Uniswap _比特币行情
BABAB _BTC行情
Huma Finance _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BEAMX _BTC行情
波场 _币种排行
莱特币 _比特币
Aster _比特币
牛来 _比特币行情
Chainlink _币种排行
Aster _加密货币行情
Starknet _比特币
Holo _加密货币行情
Filecoin _比特币
Tether Gold _加密货币行情
Virtuals _比特币
Polkadot _币种排行
波场 _比特币行情
Official Trump _比特币行情
Tether Gold _比特币行情
EUR _数字货币市值
First Digital _比特币
Stacks _BTC行情