AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
STOStakeStone
|
$0.0287 | $0.031 | $0.0283 | $47.87万 | $668.02万 | -2.71% |
| 136 |
AMZNBAMZNB
|
$272.31 | $272.47 | $260.10 | $162.31万 | — | 4.55% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1515 | $0.168 | $0.146 | $88.73万 | $3,127.84万 | -6.02% |
| 656 |
DIADIA
|
$0.1435 | $0.151 | $0.1434 | $8.39万 | $1,771.84万 | -2.12% |
| 545 |
C98Coin98
|
$0.0124 | $0.01299 | $0.01233 | $16.93万 | $1,268.13万 | -0.40% |
| 153 |
ZKZKsync
|
$0.00998 | $0.01059 | $0.0099 | $136.28万 | $3,822.43万 | -1.38% |
| 236 |
OGNOrigin Protocol
|
$0.02494 | $0.02534 | $0.02401 | $71.98万 | $1,670.22万 | 1.75% |
| 303 |
GMXGMX
|
$8.81 | $9.33 | $8.71 | $50.22万 | $9,105.29万 | -0.34% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 85 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $373.89万 | $221.81万 | -16.77% |
| 253 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $65.19万 | $3,329.79万 | 3.52% |
| 366 |
ALABBALABB
|
$211.53 | $233.10 | $209.00 | $37.61万 | — | -2.14% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $1,974.01万 | — | 0.03% |
| 296 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $51.95万 | $844.86万 | -1.68% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 510 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $20.26万 | $5,942.99万 | 0.64% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 362 |
MMTMeMusic
|
$0.1253 | $0.1292 | $0.1207 | $38.25万 | $4,333.16万 | 3.81% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Celestia _数字货币市值
AAPLB _BTC行情
Holo _币种排行
Filecoin _比特币
USD1 _以太坊ETH价格
Near Protocol _BTC行情
瑞波币 _数字货币市值
StraitsX XUSD _比特币行情
Hedera _币种排行
Pendle _比特币行情
Polygon _数字货币市值
Hedera _BTC行情
Bittensor _比特币行情
Sui _比特币
Celo _币种排行
Hyperliquid _BTC行情
Optimism _数字货币市值
达世币 _数字货币市值
USDC _BTC行情
Solana _BTC行情
Ondo _比特币行情
Aerodrome _币种排行
TONToken _BTC行情
比特现金 _比特币行情
BEB _数字货币市值
Filecoin _以太坊ETH价格
RWUSD _比特币
Celestia _数字货币市值
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
Starknet _加密货币行情
First Digital _以太坊ETH价格
Celestia _BTC行情
Celestia _BTC行情
恒星币 _BTC行情
达世币 _比特币行情
Chainlink _比特币
Plasma _数字货币市值
Worldcoin _币种排行