aixbt by Virtuals
AIXBT · 美元计价
$0.01624
-0.92%
≈ ￥0.107184
(-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01639
24H 成交量$26.07万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STOStakeStone
|
$0.0291 | $0.031 | $0.0284 | $43.48万 | $668.02万 | -2.68% |
| 127 |
AMZNBAMZNB
|
$267.73 | $271.56 | $256.81 | $179.40万 | — | 3.95% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.1556 | $0.168 | $0.146 | $89.63万 | $3,127.84万 | -4.83% |
| 646 |
DIADIA
|
$0.1458 | $0.151 | $0.1451 | $9.21万 | $1,771.84万 | -1.02% |
| 537 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $18.40万 | $1,268.13万 | 0.64% |
| 156 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01 | $136.22万 | $3,822.43万 | -2.22% |
| 223 |
OGNOrigin Protocol
|
$0.0247 | $0.02534 | $0.02401 | $76.84万 | $1,670.22万 | -0.92% |
| 288 |
GMXGMX
|
$8.95 | $9.33 | $8.71 | $54.00万 | $9,105.29万 | 1.59% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.0375 | $0.049 | $0.0352 | $323.40万 | $221.81万 | -20.04% |
| 253 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $64.03万 | $3,329.79万 | 1.31% |
| 327 |
ALABBALABB
|
$217.33 | $244.09 | $209.00 | $44.15万 | — | -10.14% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,862.11万 | — | 0.00% |
| 260 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $62.18万 | $844.86万 | 0.96% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 536 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $18.42万 | $5,942.99万 | -0.96% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 343 |
MMTMeMusic
|
$0.1265 | $0.1292 | $0.1205 | $42.29万 | $4,333.16万 | 2.93% |
相关站点
共 40 个
Gram _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
应用链 _比特币
Holo _比特币行情
Plasma _币种排行
波场 _比特币
Stacks _比特币行情
SOXSB _加密货币行情
Starknet _BTC行情
BEB _比特币
Initia _BTC行情
AMDB _比特币行情
Raydium _BTC行情
Hedera _以太坊ETH价格
Arbitrum _比特币
Chainlink _以太坊ETH价格
Pudgy Penguins _BTC行情
United Stables _比特币行情
Internet _比特币行情
Avalanche _以太坊ETH价格
AMDB _比特币
World Liberty _数字货币市值
PAX Gold _币种排行
以太坊 _BTC行情
Polkadot _加密货币行情
Pump.fun _BTC行情
PancakeSwap _比特币行情
比特现金 _比特币
Starknet _比特币
Artificial _以太坊ETH价格
Stacks _数字货币市值
Huma Finance _以太坊ETH价格
Tether Gold _数字货币市值
Initia _加密货币行情
BEB _比特币
StraitsX XUSD _币种排行
Huma Finance _比特币
Near Protocol _加密货币行情
Space and Time _比特币