Adventure Gold
AGLD · 美元计价
$0.1661
-4.98%
≈ ￥1.0963
(-$0.01)
更新于 2026-11-06 00:20:02
24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1748
24H 成交量$12.52万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STOStakeStone
|
$0.0269 | $0.0303 | $0.0261 | $45.54万 | $668.02万 | -10.33% |
| 140 |
AMZNBAMZNB
|
$258.63 | $273.16 | $252.74 | $158.56万 | — | -3.08% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 223 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.64万 | $3,127.84万 | -10.78% |
| 667 |
DIADIA
|
$0.1354 | $0.1501 | $0.1326 | $7.85万 | $1,771.84万 | -9.67% |
| 505 |
C98Coin98
|
$0.01159 | $0.01288 | $0.01114 | $23.64万 | $1,268.13万 | -9.88% |
| 153 |
ZKZKsync
|
$0.00936 | $0.0105 | $0.00903 | $145.38万 | $3,822.43万 | -10.86% |
| 262 |
OGNOrigin Protocol
|
$0.02397 | $0.02521 | $0.02341 | $68.03万 | $1,670.22万 | -3.27% |
| 285 |
GMXGMX
|
$8.61 | $9.22 | $8.52 | $58.54万 | $9,105.29万 | -6.62% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.037 | $0.0485 | $0.0352 | $439.36万 | $221.81万 | -23.71% |
| 216 |
PHAPhala Network
|
$0.0357 | $0.0401 | $0.0343 | $86.11万 | $3,329.79万 | -8.46% |
| 455 |
ALABBALABB
|
$188.15 | $223.69 | $178.20 | $28.76万 | — | -13.88% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,268.41万 | — | -0.02% |
| 291 |
OPNOpinion
|
$0.0381 | $0.0435 | $0.0371 | $57.53万 | $844.86万 | -12.41% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 509 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.27万 | $5,942.99万 | -7.84% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 349 |
MMTMeMusic
|
$0.1189 | $0.1292 | $0.1152 | $44.83万 | $4,333.16万 | -5.03% |
相关站点
共 40 个
Tether Gold _比特币行情
Plasma _加密货币行情
TONToken _BTC行情
比特币
Ondo _数字货币市值
TQQQB _比特币
Injective _币种排行
World Liberty _币种排行
RWUSD _以太坊ETH价格
USD1 _币种排行
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
Polygon _币种排行
KORUB _比特币行情
Avalanche _币种排行
Sei _数字货币市值
Bittensor _币种排行
Ripple USD _比特币
Bittensor _比特币
StraitsX XUSD _币种排行
波场 _BTC行情
Stacks _以太坊ETH价格
Artificial _数字货币市值
United Stables _数字货币市值
Filecoin _币种排行
以太坊 _币种排行
Aerodrome _比特币行情
Ethena _比特币
Pump.fun _币种排行
Ripple USD _币种排行
Zama _加密货币行情
TQQQB _加密货币行情
United Stables _BTC行情
QQQB _币种排行
Sei _比特币
Filecoin _比特币行情
BEAMX _比特币
TQQQB _以太坊ETH价格
Plasma _比特币行情