Aave
AAVE · 美元计价
$123.81
-6.35%
≈ ￥817.146
(-$8.40)
更新于 2026-11-11 07:05:02
24H 最高$132.51
24H 最低$120.83
今日开盘$132.21
24H 成交量$1,643.01万
流通市值$18.92亿
24H 涨跌额(-$8.40)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.15万 | $583.63万 | 0.00% |
| 176 |
AMZNBAMZNB
|
$271.54 | $273.03 | $265.06 | $107.49万 | — | 1.11% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 351 |
ALLOAllora
|
$0.144 | $0.1504 | $0.1426 | $40.63万 | $2,892.38万 | -2.31% |
| 660 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $7.24万 | $1,553.99万 | -0.46% |
| 518 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $20.54万 | $1,143.15万 | 0.70% |
| 171 |
ZKzkSync
|
$0.00903 | $0.00924 | $0.00873 | $109.97万 | $3,248.33万 | 0.45% |
| 319 |
OGNOrigin Protocol
|
$0.02247 | $0.02315 | $0.02197 | $46.45万 | $1,515.38万 | 0.94% |
| 406 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.11万 | $7,577.65万 | -0.78% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $54.74万 | $158.37万 | 0.59% |
| 194 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $94.14万 | $2,967.98万 | -0.29% |
| 616 |
ALABBALABB
|
$217 | $226.23 | $208.11 | $10.84万 | — | -0.60% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,279.10万 | — | -0.05% |
| 368 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.19万 | $699.73万 | -2.19% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 555 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.42万 | $5,504.72万 | -0.99% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 165 |
MMTMeMusic
|
$0.122 | $0.1244 | $0.1185 | $114.88万 | $4,213.55万 | 1.41% |
相关站点
共 40 个
Sui _BTC行情
Act I : The _比特币行情
Plasma _加密货币行情
Ripple USD _加密货币行情
TONToken _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _数字货币市值
BEAMX _币种排行
Bubblemaps _数字货币市值
Avalanche _比特币行情
Injective _加密货币行情
Binance _比特币
Near Protocol _比特币行情
AMDB _以太坊ETH价格
Hedera _比特币行情
Caldera _比特币
Hyperliquid _加密货币行情
大零币 _加密货币行情
RWUSD _币种排行
Hedera _比特币行情
Ethena USDe _加密货币行情
Render _比特币
AMDB _比特币行情
Holo _数字货币市值
USD.AI _数字货币市值
BEAMX _币种排行
BitTensor _BTC行情
Official _币种排行
Aptos _以太坊ETH价格
比特币 _数字货币市值
Pump.fun _加密货币行情
Caldera _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _BTC行情
ONEchain _比特币
以太坊 _BTC行情
United Stables _以太坊ETH价格
比特现金 _数字货币市值
波场 _加密货币行情
Artificial _以太坊ETH价格